Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2014
Day Change Summary Previous Current 05-May-2014 06-May-2014 Change Change % Previous Week Open 144.83 144.63 -0.20 -0.1% 144.29 High 144.92 144.78 -0.14 -0.1% 144.97 Low 144.62 144.41 -0.21 -0.1% 143.80 Close 144.66 144.67 0.01 0.0% 144.80 Range 0.30 0.37 0.07 23.3% 1.17 ATR 0.57 0.56 -0.01 -2.5% 0.00 Volume 460,222 639,312 179,090 38.9% 2,384,014
Daily Pivots for day following 06-May-2014 Classic Woodie Camarilla DeMark R4 145.73 145.57 144.87 R3 145.36 145.20 144.77 R2 144.99 144.99 144.74 R1 144.83 144.83 144.70 144.91 PP 144.62 144.62 144.62 144.66 S1 144.46 144.46 144.64 144.54 S2 144.25 144.25 144.60 S3 143.88 144.09 144.57 S4 143.51 143.72 144.47	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 148.03 147.59 145.44 R3 146.86 146.42 145.12 R2 145.69 145.69 145.01 R1 145.25 145.25 144.91 145.47 PP 144.52 144.52 144.52 144.64 S1 144.08 144.08 144.69 144.30 S2 143.35 143.35 144.59 S3 142.18 142.91 144.48 S4 141.01 141.74 144.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.97 143.80 1.17 0.8% 0.55 0.4% 74% False False 558,537 10 144.97 143.55 1.42 1.0% 0.50 0.3% 79% False False 572,210 20 144.97 142.64 2.33 1.6% 0.54 0.4% 87% False False 564,361 40 144.97 141.81 3.16 2.2% 0.56 0.4% 91% False False 651,324 60 144.97 141.20 3.77 2.6% 0.55 0.4% 92% False False 499,030 80 144.97 137.49 7.48 5.2% 0.52 0.4% 96% False False 374,494
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 146.35 2.618 145.75 1.618 145.38 1.000 145.15 0.618 145.01 HIGH 144.78 0.618 144.64 0.500 144.60 0.382 144.55 LOW 144.41 0.618 144.18 1.000 144.04 1.618 143.81 2.618 143.44 4.250 142.84
Fisher Pivots for day following 06-May-2014 Pivot 1 day 3 day R1 144.65 144.63 PP 144.62 144.58 S1 144.60 144.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.