Euro Bund Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary
Previous Current
07-May-2014 08-May-2014 Change Change % Previous Week
Open 144.78 144.55 -0.23 -0.2% 144.29
High 144.89 144.96 0.07 0.0% 144.97
Low 144.29 144.35 0.06 0.0% 143.80
Close 144.55 144.89 0.34 0.2% 144.80
Range 0.60 0.61 0.01 1.7% 1.17
ATR 0.56 0.56 0.00 0.6% 0.00
Volume 768,909 465,134 -303,775 -39.5% 2,384,014
Daily Pivots for day following 08-May-2014
Classic Woodie Camarilla DeMark
R4 146.56 146.34 145.23
R3 145.95 145.73 145.06
R2 145.34 145.34 145.00
R1 145.12 145.12 144.95 145.23
PP 144.73 144.73 144.73 144.79
S1 144.51 144.51 144.83 144.62
S2 144.12 144.12 144.78
S3 143.51 143.90 144.72
S4 142.90 143.29 144.55
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 148.03 147.59 145.44
R3 146.86 146.42 145.12
R2 145.69 145.69 145.01
R1 145.25 145.25 144.91 145.47
PP 144.52 144.52 144.52 144.64
S1 144.08 144.08 144.69 144.30
S2 143.35 143.35 144.59
S3 142.18 142.91 144.48
S4 141.01 141.74 144.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 144.97 144.11 0.86 0.6% 0.55 0.4% 91% False False 503,476
10 144.97 143.55 1.42 1.0% 0.54 0.4% 94% False False 569,653
20 144.97 143.15 1.82 1.3% 0.52 0.4% 96% False False 569,582
40 144.97 142.07 2.90 2.0% 0.56 0.4% 97% False False 649,344
60 144.97 141.20 3.77 2.6% 0.55 0.4% 98% False False 519,512
80 144.97 138.60 6.37 4.4% 0.53 0.4% 99% False False 389,916
100 144.97 136.93 8.04 5.5% 0.46 0.3% 99% False False 311,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 147.55
2.618 146.56
1.618 145.95
1.000 145.57
0.618 145.34
HIGH 144.96
0.618 144.73
0.500 144.66
0.382 144.58
LOW 144.35
0.618 143.97
1.000 143.74
1.618 143.36
2.618 142.75
4.250 141.76
Fisher Pivots for day following 08-May-2014
Pivot 1 day 3 day
R1 144.81 144.80
PP 144.73 144.71
S1 144.66 144.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.