Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2014
Day Change Summary Previous Current 07-May-2014 08-May-2014 Change Change % Previous Week Open 144.78 144.55 -0.23 -0.2% 144.29 High 144.89 144.96 0.07 0.0% 144.97 Low 144.29 144.35 0.06 0.0% 143.80 Close 144.55 144.89 0.34 0.2% 144.80 Range 0.60 0.61 0.01 1.7% 1.17 ATR 0.56 0.56 0.00 0.6% 0.00 Volume 768,909 465,134 -303,775 -39.5% 2,384,014
Daily Pivots for day following 08-May-2014 Classic Woodie Camarilla DeMark R4 146.56 146.34 145.23 R3 145.95 145.73 145.06 R2 145.34 145.34 145.00 R1 145.12 145.12 144.95 145.23 PP 144.73 144.73 144.73 144.79 S1 144.51 144.51 144.83 144.62 S2 144.12 144.12 144.78 S3 143.51 143.90 144.72 S4 142.90 143.29 144.55	Weekly Pivots for week ending 02-May-2014 Classic Woodie Camarilla DeMark R4 148.03 147.59 145.44 R3 146.86 146.42 145.12 R2 145.69 145.69 145.01 R1 145.25 145.25 144.91 145.47 PP 144.52 144.52 144.52 144.64 S1 144.08 144.08 144.69 144.30 S2 143.35 143.35 144.59 S3 142.18 142.91 144.48 S4 141.01 141.74 144.16
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 144.97 144.11 0.86 0.6% 0.55 0.4% 91% False False 503,476 10 144.97 143.55 1.42 1.0% 0.54 0.4% 94% False False 569,653 20 144.97 143.15 1.82 1.3% 0.52 0.4% 96% False False 569,582 40 144.97 142.07 2.90 2.0% 0.56 0.4% 97% False False 649,344 60 144.97 141.20 3.77 2.6% 0.55 0.4% 98% False False 519,512 80 144.97 138.60 6.37 4.4% 0.53 0.4% 99% False False 389,916 100 144.97 136.93 8.04 5.5% 0.46 0.3% 99% False False 311,937
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 147.55 2.618 146.56 1.618 145.95 1.000 145.57 0.618 145.34 HIGH 144.96 0.618 144.73 0.500 144.66 0.382 144.58 LOW 144.35 0.618 143.97 1.000 143.74 1.618 143.36 2.618 142.75 4.250 141.76
Fisher Pivots for day following 08-May-2014 Pivot 1 day 3 day R1 144.81 144.80 PP 144.73 144.71 S1 144.66 144.63

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.