Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2014
Day Change Summary Previous Current 08-May-2014 09-May-2014 Change Change % Previous Week Open 144.55 144.92 0.37 0.3% 144.83 High 144.96 145.01 0.05 0.0% 145.01 Low 144.35 144.71 0.36 0.2% 144.29 Close 144.89 144.86 -0.03 0.0% 144.86 Range 0.61 0.30 -0.31 -50.8% 0.72 ATR 0.56 0.55 -0.02 -3.3% 0.00 Volume 465,134 357,470 -107,664 -23.1% 2,691,047
Daily Pivots for day following 09-May-2014 Classic Woodie Camarilla DeMark R4 145.76 145.61 145.03 R3 145.46 145.31 144.94 R2 145.16 145.16 144.92 R1 145.01 145.01 144.89 144.94 PP 144.86 144.86 144.86 144.82 S1 144.71 144.71 144.83 144.64 S2 144.56 144.56 144.81 S3 144.26 144.41 144.78 S4 143.96 144.11 144.70	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 146.88 146.59 145.26 R3 146.16 145.87 145.06 R2 145.44 145.44 144.99 R1 145.15 145.15 144.93 145.30 PP 144.72 144.72 144.72 144.79 S1 144.43 144.43 144.79 144.58 S2 144.00 144.00 144.73 S3 143.28 143.71 144.66 S4 142.56 142.99 144.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.01 144.29 0.72 0.5% 0.44 0.3% 79% True False 538,209 10 145.01 143.80 1.21 0.8% 0.51 0.4% 88% True False 551,137 20 145.01 143.15 1.86 1.3% 0.52 0.4% 92% True False 561,502 40 145.01 142.07 2.94 2.0% 0.55 0.4% 95% True False 639,004 60 145.01 141.20 3.81 2.6% 0.55 0.4% 96% True False 525,459 80 145.01 138.60 6.41 4.4% 0.53 0.4% 98% True False 394,384 100 145.01 136.93 8.08 5.6% 0.46 0.3% 98% True False 315,512
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 146.29 2.618 145.80 1.618 145.50 1.000 145.31 0.618 145.20 HIGH 145.01 0.618 144.90 0.500 144.86 0.382 144.82 LOW 144.71 0.618 144.52 1.000 144.41 1.618 144.22 2.618 143.92 4.250 143.44
Fisher Pivots for day following 09-May-2014 Pivot 1 day 3 day R1 144.86 144.79 PP 144.86 144.72 S1 144.86 144.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.