Euro Bund Future June 2014

Trading Metrics calculated at close of trading on 09-May-2014

Day Change Summary
	Previous	Current
	08-May-2014	09-May-2014	Change	Change %	Previous Week
Open	144.55	144.92	0.37	0.3%	144.83
High	144.96	145.01	0.05	0.0%	145.01
Low	144.35	144.71	0.36	0.2%	144.29
Close	144.89	144.86	-0.03	0.0%	144.86
Range	0.61	0.30	-0.31	-50.8%	0.72
ATR	0.56	0.55	-0.02	-3.3%	0.00
Volume	465,134	357,470	-107,664	-23.1%	2,691,047

Daily Pivots for day following 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	145.76	145.61	145.03
R3	145.46	145.31	144.94
R2	145.16	145.16	144.92
R1	145.01	145.01	144.89	144.94
PP	144.86	144.86	144.86	144.82
S1	144.71	144.71	144.83	144.64
S2	144.56	144.56	144.81
S3	144.26	144.41	144.78
S4	143.96	144.11	144.70

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	146.88	146.59	145.26
R3	146.16	145.87	145.06
R2	145.44	145.44	144.99
R1	145.15	145.15	144.93	145.30
PP	144.72	144.72	144.72	144.79
S1	144.43	144.43	144.79	144.58
S2	144.00	144.00	144.73
S3	143.28	143.71	144.66
S4	142.56	142.99	144.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	145.01	144.29	0.72	0.5%	0.44	0.3%	79%	True	False	538,209
10	145.01	143.80	1.21	0.8%	0.51	0.4%	88%	True	False	551,137
20	145.01	143.15	1.86	1.3%	0.52	0.4%	92%	True	False	561,502
40	145.01	142.07	2.94	2.0%	0.55	0.4%	95%	True	False	639,004
60	145.01	141.20	3.81	2.6%	0.55	0.4%	96%	True	False	525,459
80	145.01	138.60	6.41	4.4%	0.53	0.4%	98%	True	False	394,384
100	145.01	136.93	8.08	5.6%	0.46	0.3%	98%	True	False	315,512

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	146.29
2.618	145.80
1.618	145.50
1.000	145.31
0.618	145.20
HIGH	145.01
0.618	144.90
0.500	144.86
0.382	144.82
LOW	144.71
0.618	144.52
1.000	144.41
1.618	144.22
2.618	143.92
4.250	143.44

Fisher Pivots for day following 09-May-2014
Pivot	1 day	3 day
R1	144.86	144.79
PP	144.86	144.72
S1	144.86	144.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols