Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2014
Day Change Summary Previous Current 09-May-2014 12-May-2014 Change Change % Previous Week Open 144.92 144.72 -0.20 -0.1% 144.83 High 145.01 144.84 -0.17 -0.1% 145.01 Low 144.71 144.62 -0.09 -0.1% 144.29 Close 144.86 144.77 -0.09 -0.1% 144.86 Range 0.30 0.22 -0.08 -26.7% 0.72 ATR 0.55 0.52 -0.02 -4.0% 0.00 Volume 357,470 727,059 369,589 103.4% 2,691,047
Daily Pivots for day following 12-May-2014 Classic Woodie Camarilla DeMark R4 145.40 145.31 144.89 R3 145.18 145.09 144.83 R2 144.96 144.96 144.81 R1 144.87 144.87 144.79 144.92 PP 144.74 144.74 144.74 144.77 S1 144.65 144.65 144.75 144.70 S2 144.52 144.52 144.73 S3 144.30 144.43 144.71 S4 144.08 144.21 144.65	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 146.88 146.59 145.26 R3 146.16 145.87 145.06 R2 145.44 145.44 144.99 R1 145.15 145.15 144.93 145.30 PP 144.72 144.72 144.72 144.79 S1 144.43 144.43 144.79 144.58 S2 144.00 144.00 144.73 S3 143.28 143.71 144.66 S4 142.56 142.99 144.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.01 144.29 0.72 0.5% 0.42 0.3% 67% False False 591,576 10 145.01 143.80 1.21 0.8% 0.48 0.3% 80% False False 580,212 20 145.01 143.51 1.50 1.0% 0.51 0.4% 84% False False 563,087 40 145.01 142.10 2.91 2.0% 0.55 0.4% 92% False False 636,258 60 145.01 141.20 3.81 2.6% 0.55 0.4% 94% False False 537,552 80 145.01 138.60 6.41 4.4% 0.52 0.4% 96% False False 403,472 100 145.01 136.93 8.08 5.6% 0.46 0.3% 97% False False 322,783
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 56 trading days	Fibonacci Retracements and Extensions 4.250 145.78 2.618 145.42 1.618 145.20 1.000 145.06 0.618 144.98 HIGH 144.84 0.618 144.76 0.500 144.73 0.382 144.70 LOW 144.62 0.618 144.48 1.000 144.40 1.618 144.26 2.618 144.04 4.250 143.69
Fisher Pivots for day following 12-May-2014 Pivot 1 day 3 day R1 144.76 144.74 PP 144.74 144.71 S1 144.73 144.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.