Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2014
Day Change Summary Previous Current 12-May-2014 13-May-2014 Change Change % Previous Week Open 144.72 144.68 -0.04 0.0% 144.83 High 144.84 145.33 0.49 0.3% 145.01 Low 144.62 144.65 0.03 0.0% 144.29 Close 144.77 145.31 0.54 0.4% 144.86 Range 0.22 0.68 0.46 209.1% 0.72 ATR 0.52 0.53 0.01 2.1% 0.00 Volume 727,059 781,335 54,276 7.5% 2,691,047
Daily Pivots for day following 13-May-2014 Classic Woodie Camarilla DeMark R4 147.14 146.90 145.68 R3 146.46 146.22 145.50 R2 145.78 145.78 145.43 R1 145.54 145.54 145.37 145.66 PP 145.10 145.10 145.10 145.16 S1 144.86 144.86 145.25 144.98 S2 144.42 144.42 145.19 S3 143.74 144.18 145.12 S4 143.06 143.50 144.94	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 146.88 146.59 145.26 R3 146.16 145.87 145.06 R2 145.44 145.44 144.99 R1 145.15 145.15 144.93 145.30 PP 144.72 144.72 144.72 144.79 S1 144.43 144.43 144.79 144.58 S2 144.00 144.00 144.73 S3 143.28 143.71 144.66 S4 142.56 142.99 144.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.33 144.29 1.04 0.7% 0.48 0.3% 98% True False 619,981 10 145.33 143.80 1.53 1.1% 0.51 0.4% 99% True False 589,259 20 145.33 143.55 1.78 1.2% 0.52 0.4% 99% True False 566,364 40 145.33 142.10 3.23 2.2% 0.54 0.4% 99% True False 633,081 60 145.33 141.47 3.86 2.7% 0.55 0.4% 99% True False 550,514 80 145.33 138.81 6.52 4.5% 0.53 0.4% 100% True False 413,237 100 145.33 136.93 8.40 5.8% 0.47 0.3% 100% True False 330,596
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 148.22 2.618 147.11 1.618 146.43 1.000 146.01 0.618 145.75 HIGH 145.33 0.618 145.07 0.500 144.99 0.382 144.91 LOW 144.65 0.618 144.23 1.000 143.97 1.618 143.55 2.618 142.87 4.250 141.76
Fisher Pivots for day following 13-May-2014 Pivot 1 day 3 day R1 145.20 145.20 PP 145.10 145.09 S1 144.99 144.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.