Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 144.68 145.28 0.60 0.4% 144.83 High 145.33 145.97 0.64 0.4% 145.01 Low 144.65 145.25 0.60 0.4% 144.29 Close 145.31 145.84 0.53 0.4% 144.86 Range 0.68 0.72 0.04 5.9% 0.72 ATR 0.53 0.55 0.01 2.5% 0.00 Volume 781,335 1,068,814 287,479 36.8% 2,691,047
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 147.85 147.56 146.24 R3 147.13 146.84 146.04 R2 146.41 146.41 145.97 R1 146.12 146.12 145.91 146.27 PP 145.69 145.69 145.69 145.76 S1 145.40 145.40 145.77 145.55 S2 144.97 144.97 145.71 S3 144.25 144.68 145.64 S4 143.53 143.96 145.44	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 146.88 146.59 145.26 R3 146.16 145.87 145.06 R2 145.44 145.44 144.99 R1 145.15 145.15 144.93 145.30 PP 144.72 144.72 144.72 144.79 S1 144.43 144.43 144.79 144.58 S2 144.00 144.00 144.73 S3 143.28 143.71 144.66 S4 142.56 142.99 144.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 145.97 144.35 1.62 1.1% 0.51 0.3% 92% True False 679,962 10 145.97 144.00 1.97 1.4% 0.54 0.4% 93% True False 618,606 20 145.97 143.55 2.42 1.7% 0.53 0.4% 95% True False 596,773 40 145.97 142.10 3.87 2.7% 0.54 0.4% 97% True False 634,192 60 145.97 141.47 4.50 3.1% 0.56 0.4% 97% True False 568,311 80 145.97 139.28 6.69 4.6% 0.53 0.4% 98% True False 426,597 100 145.97 136.93 9.04 6.2% 0.48 0.3% 99% True False 341,284
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 149.03 2.618 147.85 1.618 147.13 1.000 146.69 0.618 146.41 HIGH 145.97 0.618 145.69 0.500 145.61 0.382 145.53 LOW 145.25 0.618 144.81 1.000 144.53 1.618 144.09 2.618 143.37 4.250 142.19
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 145.76 145.66 PP 145.69 145.48 S1 145.61 145.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.