Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2014
Day Change Summary Previous Current 14-May-2014 15-May-2014 Change Change % Previous Week Open 145.28 145.78 0.50 0.3% 144.83 High 145.97 146.75 0.78 0.5% 145.01 Low 145.25 145.73 0.48 0.3% 144.29 Close 145.84 146.65 0.81 0.6% 144.86 Range 0.72 1.02 0.30 41.7% 0.72 ATR 0.55 0.58 0.03 6.2% 0.00 Volume 1,068,814 642,976 -425,838 -39.8% 2,691,047
Daily Pivots for day following 15-May-2014 Classic Woodie Camarilla DeMark R4 149.44 149.06 147.21 R3 148.42 148.04 146.93 R2 147.40 147.40 146.84 R1 147.02 147.02 146.74 147.21 PP 146.38 146.38 146.38 146.47 S1 146.00 146.00 146.56 146.19 S2 145.36 145.36 146.46 S3 144.34 144.98 146.37 S4 143.32 143.96 146.09	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 146.88 146.59 145.26 R3 146.16 145.87 145.06 R2 145.44 145.44 144.99 R1 145.15 145.15 144.93 145.30 PP 144.72 144.72 144.72 144.79 S1 144.43 144.43 144.79 144.58 S2 144.00 144.00 144.73 S3 143.28 143.71 144.66 S4 142.56 142.99 144.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 146.75 144.62 2.13 1.5% 0.59 0.4% 95% True False 715,530 10 146.75 144.11 2.64 1.8% 0.57 0.4% 96% True False 609,503 20 146.75 143.55 3.20 2.2% 0.55 0.4% 97% True False 596,318 40 146.75 142.10 4.65 3.2% 0.55 0.4% 98% True False 635,799 60 146.75 141.47 5.28 3.6% 0.57 0.4% 98% True False 578,971 80 146.75 139.40 7.35 5.0% 0.54 0.4% 99% True False 434,634 100 146.75 136.93 9.82 6.7% 0.49 0.3% 99% True False 347,713
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 151.09 2.618 149.42 1.618 148.40 1.000 147.77 0.618 147.38 HIGH 146.75 0.618 146.36 0.500 146.24 0.382 146.12 LOW 145.73 0.618 145.10 1.000 144.71 1.618 144.08 2.618 143.06 4.250 141.40
Fisher Pivots for day following 15-May-2014 Pivot 1 day 3 day R1 146.51 146.33 PP 146.38 146.02 S1 146.24 145.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.