Euro Bund Future June 2014
| Trading Metrics calculated at close of trading on 19-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2014 |
19-May-2014 |
Change |
Change % |
Previous Week |
| Open |
146.63 |
146.34 |
-0.29 |
-0.2% |
144.72 |
| High |
146.76 |
146.58 |
-0.18 |
-0.1% |
146.76 |
| Low |
146.25 |
146.07 |
-0.18 |
-0.1% |
144.62 |
| Close |
146.33 |
146.27 |
-0.06 |
0.0% |
146.33 |
| Range |
0.51 |
0.51 |
0.00 |
0.0% |
2.14 |
| ATR |
0.58 |
0.57 |
0.00 |
-0.8% |
0.00 |
| Volume |
529,570 |
584,964 |
55,394 |
10.5% |
3,749,754 |
|
| Daily Pivots for day following 19-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.84 |
147.56 |
146.55 |
|
| R3 |
147.33 |
147.05 |
146.41 |
|
| R2 |
146.82 |
146.82 |
146.36 |
|
| R1 |
146.54 |
146.54 |
146.32 |
146.43 |
| PP |
146.31 |
146.31 |
146.31 |
146.25 |
| S1 |
146.03 |
146.03 |
146.22 |
145.92 |
| S2 |
145.80 |
145.80 |
146.18 |
|
| S3 |
145.29 |
145.52 |
146.13 |
|
| S4 |
144.78 |
145.01 |
145.99 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.32 |
151.47 |
147.51 |
|
| R3 |
150.18 |
149.33 |
146.92 |
|
| R2 |
148.04 |
148.04 |
146.72 |
|
| R1 |
147.19 |
147.19 |
146.53 |
147.62 |
| PP |
145.90 |
145.90 |
145.90 |
146.12 |
| S1 |
145.05 |
145.05 |
146.13 |
145.48 |
| S2 |
143.76 |
143.76 |
145.94 |
|
| S3 |
141.62 |
142.91 |
145.74 |
|
| S4 |
139.48 |
140.77 |
145.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146.76 |
144.65 |
2.11 |
1.4% |
0.69 |
0.5% |
77% |
False |
False |
721,531 |
| 10 |
146.76 |
144.29 |
2.47 |
1.7% |
0.55 |
0.4% |
80% |
False |
False |
656,554 |
| 20 |
146.76 |
143.55 |
3.21 |
2.2% |
0.55 |
0.4% |
85% |
False |
False |
602,040 |
| 40 |
146.76 |
142.10 |
4.66 |
3.2% |
0.55 |
0.4% |
89% |
False |
False |
627,935 |
| 60 |
146.76 |
141.52 |
5.24 |
3.6% |
0.57 |
0.4% |
91% |
False |
False |
597,446 |
| 80 |
146.76 |
139.47 |
7.29 |
5.0% |
0.55 |
0.4% |
93% |
False |
False |
448,565 |
| 100 |
146.76 |
136.93 |
9.83 |
6.7% |
0.50 |
0.3% |
95% |
False |
False |
358,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148.75 |
|
2.618 |
147.92 |
|
1.618 |
147.41 |
|
1.000 |
147.09 |
|
0.618 |
146.90 |
|
HIGH |
146.58 |
|
0.618 |
146.39 |
|
0.500 |
146.33 |
|
0.382 |
146.26 |
|
LOW |
146.07 |
|
0.618 |
145.75 |
|
1.000 |
145.56 |
|
1.618 |
145.24 |
|
2.618 |
144.73 |
|
4.250 |
143.90 |
|
|
| Fisher Pivots for day following 19-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
146.33 |
146.26 |
| PP |
146.31 |
146.25 |
| S1 |
146.29 |
146.25 |
|