Euro Bund Future June 2014
| Trading Metrics calculated at close of trading on 22-May-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2014 |
22-May-2014 |
Change |
Change % |
Previous Week |
| Open |
146.28 |
145.75 |
-0.53 |
-0.4% |
144.72 |
| High |
146.31 |
146.24 |
-0.07 |
0.0% |
146.76 |
| Low |
145.75 |
145.74 |
-0.01 |
0.0% |
144.62 |
| Close |
145.85 |
146.10 |
0.25 |
0.2% |
146.33 |
| Range |
0.56 |
0.50 |
-0.06 |
-10.7% |
2.14 |
| ATR |
0.56 |
0.55 |
0.00 |
-0.7% |
0.00 |
| Volume |
517,047 |
386,935 |
-130,112 |
-25.2% |
3,749,754 |
|
| Daily Pivots for day following 22-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
147.53 |
147.31 |
146.38 |
|
| R3 |
147.03 |
146.81 |
146.24 |
|
| R2 |
146.53 |
146.53 |
146.19 |
|
| R1 |
146.31 |
146.31 |
146.15 |
146.42 |
| PP |
146.03 |
146.03 |
146.03 |
146.08 |
| S1 |
145.81 |
145.81 |
146.05 |
145.92 |
| S2 |
145.53 |
145.53 |
146.01 |
|
| S3 |
145.03 |
145.31 |
145.96 |
|
| S4 |
144.53 |
144.81 |
145.83 |
|
|
| Weekly Pivots for week ending 16-May-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.32 |
151.47 |
147.51 |
|
| R3 |
150.18 |
149.33 |
146.92 |
|
| R2 |
148.04 |
148.04 |
146.72 |
|
| R1 |
147.19 |
147.19 |
146.53 |
147.62 |
| PP |
145.90 |
145.90 |
145.90 |
146.12 |
| S1 |
145.05 |
145.05 |
146.13 |
145.48 |
| S2 |
143.76 |
143.76 |
145.94 |
|
| S3 |
141.62 |
142.91 |
145.74 |
|
| S4 |
139.48 |
140.77 |
145.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
146.76 |
145.74 |
1.02 |
0.7% |
0.49 |
0.3% |
35% |
False |
True |
532,059 |
| 10 |
146.76 |
144.62 |
2.14 |
1.5% |
0.54 |
0.4% |
69% |
False |
False |
623,795 |
| 20 |
146.76 |
143.55 |
3.21 |
2.2% |
0.54 |
0.4% |
79% |
False |
False |
596,724 |
| 40 |
146.76 |
142.22 |
4.54 |
3.1% |
0.54 |
0.4% |
85% |
False |
False |
611,549 |
| 60 |
146.76 |
141.62 |
5.14 |
3.5% |
0.57 |
0.4% |
87% |
False |
False |
623,045 |
| 80 |
146.76 |
140.35 |
6.41 |
4.4% |
0.54 |
0.4% |
90% |
False |
False |
467,808 |
| 100 |
146.76 |
136.93 |
9.83 |
6.7% |
0.50 |
0.3% |
93% |
False |
False |
374,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
148.37 |
|
2.618 |
147.55 |
|
1.618 |
147.05 |
|
1.000 |
146.74 |
|
0.618 |
146.55 |
|
HIGH |
146.24 |
|
0.618 |
146.05 |
|
0.500 |
145.99 |
|
0.382 |
145.93 |
|
LOW |
145.74 |
|
0.618 |
145.43 |
|
1.000 |
145.24 |
|
1.618 |
144.93 |
|
2.618 |
144.43 |
|
4.250 |
143.62 |
|
|
| Fisher Pivots for day following 22-May-2014 |
| Pivot |
1 day |
3 day |
| R1 |
146.06 |
146.08 |
| PP |
146.03 |
146.05 |
| S1 |
145.99 |
146.03 |
|