Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2014
Day Change Summary Previous Current 28-May-2014 29-May-2014 Change Change % Previous Week Open 146.50 147.08 0.58 0.4% 146.34 High 147.09 147.12 0.03 0.0% 146.58 Low 146.41 146.65 0.24 0.2% 145.74 Close 147.04 146.93 -0.11 -0.1% 146.09 Range 0.68 0.47 -0.21 -30.9% 0.84 ATR 0.55 0.54 -0.01 -1.0% 0.00 Volume 550,563 590,176 39,613 7.2% 2,242,130
Daily Pivots for day following 29-May-2014 Classic Woodie Camarilla DeMark R4 148.31 148.09 147.19 R3 147.84 147.62 147.06 R2 147.37 147.37 147.02 R1 147.15 147.15 146.97 147.03 PP 146.90 146.90 146.90 146.84 S1 146.68 146.68 146.89 146.56 S2 146.43 146.43 146.84 S3 145.96 146.21 146.80 S4 145.49 145.74 146.67	Weekly Pivots for week ending 23-May-2014 Classic Woodie Camarilla DeMark R4 148.66 148.21 146.55 R3 147.82 147.37 146.32 R2 146.98 146.98 146.24 R1 146.53 146.53 146.17 146.34 PP 146.14 146.14 146.14 146.04 S1 145.69 145.69 146.01 145.50 S2 145.30 145.30 145.94 S3 144.46 144.85 145.86 S4 143.62 144.01 145.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147.12 145.74 1.38 0.9% 0.51 0.3% 86% True False 483,258 10 147.12 145.73 1.39 0.9% 0.55 0.4% 86% True False 533,262 20 147.12 144.00 3.12 2.1% 0.54 0.4% 94% True False 575,934 40 147.12 142.49 4.63 3.2% 0.53 0.4% 96% True False 589,234 60 147.12 141.81 5.31 3.6% 0.56 0.4% 96% True False 650,336 80 147.12 141.20 5.92 4.0% 0.55 0.4% 97% True False 493,108 100 147.12 137.23 9.89 6.7% 0.51 0.3% 98% True False 394,609
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 149.12 2.618 148.35 1.618 147.88 1.000 147.59 0.618 147.41 HIGH 147.12 0.618 146.94 0.500 146.89 0.382 146.83 LOW 146.65 0.618 146.36 1.000 146.18 1.618 145.89 2.618 145.42 4.250 144.65
Fisher Pivots for day following 29-May-2014 Pivot 1 day 3 day R1 146.92 146.79 PP 146.90 146.65 S1 146.89 146.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.