Euro Bund Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary Previous Current 03-Jun-2014 04-Jun-2014 Change Change % Previous Week Open 146.72 146.06 -0.66 -0.4% 146.02 High 146.72 146.26 -0.46 -0.3% 147.12 Low 145.95 145.81 -0.14 -0.1% 145.90 Close 146.12 145.93 -0.19 -0.1% 146.81 Range 0.77 0.45 -0.32 -41.6% 1.22 ATR 0.55 0.54 -0.01 -1.3% 0.00 Volume 1,184,002 236,312 -947,690 -80.0% 2,751,199
Daily Pivots for day following 04-Jun-2014 Classic Woodie Camarilla DeMark R4 147.35 147.09 146.18 R3 146.90 146.64 146.05 R2 146.45 146.45 146.01 R1 146.19 146.19 145.97 146.10 PP 146.00 146.00 146.00 145.95 S1 145.74 145.74 145.89 145.65 S2 145.55 145.55 145.85 S3 145.10 145.29 145.81 S4 144.65 144.84 145.68	Weekly Pivots for week ending 30-May-2014 Classic Woodie Camarilla DeMark R4 150.27 149.76 147.48 R3 149.05 148.54 147.15 R2 147.83 147.83 147.03 R1 147.32 147.32 146.92 147.58 PP 146.61 146.61 146.61 146.74 S1 146.10 146.10 146.70 146.36 S2 145.39 145.39 146.59 S3 144.17 144.88 146.47 S4 142.95 143.66 146.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 147.12 145.81 1.31 0.9% 0.51 0.3% 9% False True 825,425 10 147.12 145.74 1.38 0.9% 0.52 0.4% 14% False False 647,028 20 147.12 144.29 2.83 1.9% 0.53 0.4% 58% False False 651,914 40 147.12 142.64 4.48 3.1% 0.54 0.4% 73% False False 608,138 60 147.12 141.81 5.31 3.6% 0.55 0.4% 78% False False 651,521 80 147.12 141.20 5.92 4.1% 0.55 0.4% 80% False False 537,251 100 147.12 137.49 9.63 6.6% 0.52 0.4% 88% False False 429,978
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 148.17 2.618 147.44 1.618 146.99 1.000 146.71 0.618 146.54 HIGH 146.26 0.618 146.09 0.500 146.04 0.382 145.98 LOW 145.81 0.618 145.53 1.000 145.36 1.618 145.08 2.618 144.63 4.250 143.90
Fisher Pivots for day following 04-Jun-2014 Pivot 1 day 3 day R1 146.04 146.43 PP 146.00 146.26 S1 145.97 146.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.