Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary
Previous Current
13-Jan-2014 14-Jan-2014 Change Change % Previous Week
Open 3,040.0 3,015.0 -25.0 -0.8% 3,004.0
High 3,045.0 3,056.0 11.0 0.4% 3,057.0
Low 3,015.0 3,002.0 -13.0 -0.4% 2,994.0
Close 3,038.0 3,045.0 7.0 0.2% 3,032.0
Range 30.0 54.0 24.0 80.0% 63.0
ATR 32.5 34.0 1.5 4.7% 0.0
Volume 112 311 199 177.7% 3,973
Daily Pivots for day following 14-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,196.3 3,174.7 3,074.7
R3 3,142.3 3,120.7 3,059.9
R2 3,088.3 3,088.3 3,054.9
R1 3,066.7 3,066.7 3,050.0 3,077.5
PP 3,034.3 3,034.3 3,034.3 3,039.8
S1 3,012.7 3,012.7 3,040.1 3,023.5
S2 2,980.3 2,980.3 3,035.1
S3 2,926.3 2,958.7 3,030.2
S4 2,872.3 2,904.7 3,015.3
Weekly Pivots for week ending 10-Jan-2014
Classic Woodie Camarilla DeMark
R4 3,216.7 3,187.3 3,066.7
R3 3,153.7 3,124.3 3,049.3
R2 3,090.7 3,090.7 3,043.6
R1 3,061.3 3,061.3 3,037.8 3,076.0
PP 3,027.7 3,027.7 3,027.7 3,035.0
S1 2,998.3 2,998.3 3,026.2 3,013.0
S2 2,964.7 2,964.7 3,020.5
S3 2,901.7 2,935.3 3,014.7
S4 2,838.7 2,872.3 2,997.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,057.0 3,002.0 55.0 1.8% 34.0 1.1% 78% False True 823
10 3,057.0 2,984.0 73.0 2.4% 34.9 1.1% 84% False False 470
20 3,057.0 2,847.0 210.0 6.9% 32.7 1.1% 94% False False 546
40 3,057.0 2,847.0 210.0 6.9% 22.9 0.8% 94% False False 650
60 3,057.0 2,847.0 210.0 6.9% 19.1 0.6% 94% False False 434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.2
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,285.5
2.618 3,197.4
1.618 3,143.4
1.000 3,110.0
0.618 3,089.4
HIGH 3,056.0
0.618 3,035.4
0.500 3,029.0
0.382 3,022.6
LOW 3,002.0
0.618 2,968.6
1.000 2,948.0
1.618 2,914.6
2.618 2,860.6
4.250 2,772.5
Fisher Pivots for day following 14-Jan-2014
Pivot 1 day 3 day
R1 3,039.7 3,039.7
PP 3,034.3 3,034.3
S1 3,029.0 3,029.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols