Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 03-Mar-2014
Day Change Summary
Previous Current
28-Feb-2014 03-Mar-2014 Change Change % Previous Week
Open 3,076.0 3,030.0 -46.0 -1.5% 3,057.0
High 3,084.0 3,034.0 -50.0 -1.6% 3,096.0
Low 3,049.0 2,979.0 -70.0 -2.3% 3,039.0
Close 3,072.0 2,990.0 -82.0 -2.7% 3,072.0
Range 35.0 55.0 20.0 57.1% 57.0
ATR 38.6 42.5 3.9 10.1% 0.0
Volume 10,615 16,087 5,472 51.5% 30,925
Daily Pivots for day following 03-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,166.0 3,133.0 3,020.3
R3 3,111.0 3,078.0 3,005.1
R2 3,056.0 3,056.0 3,000.1
R1 3,023.0 3,023.0 2,995.0 3,012.0
PP 3,001.0 3,001.0 3,001.0 2,995.5
S1 2,968.0 2,968.0 2,985.0 2,957.0
S2 2,946.0 2,946.0 2,979.9
S3 2,891.0 2,913.0 2,974.9
S4 2,836.0 2,858.0 2,959.8
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 3,240.0 3,213.0 3,103.4
R3 3,183.0 3,156.0 3,087.7
R2 3,126.0 3,126.0 3,082.5
R1 3,099.0 3,099.0 3,077.2 3,112.5
PP 3,069.0 3,069.0 3,069.0 3,075.8
S1 3,042.0 3,042.0 3,066.8 3,055.5
S2 3,012.0 3,012.0 3,061.6
S3 2,955.0 2,985.0 3,056.3
S4 2,898.0 2,928.0 3,040.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,096.0 2,979.0 117.0 3.9% 37.6 1.3% 9% False True 8,151
10 3,096.0 2,979.0 117.0 3.9% 35.8 1.2% 9% False True 4,776
20 3,096.0 2,873.0 223.0 7.5% 36.1 1.2% 52% False False 3,109
40 3,108.0 2,868.0 240.0 8.0% 41.1 1.4% 51% False False 2,328
60 3,108.0 2,847.0 261.0 8.7% 37.8 1.3% 55% False False 1,669
80 3,108.0 2,847.0 261.0 8.7% 30.5 1.0% 55% False False 1,435
100 3,108.0 2,814.0 294.0 9.8% 26.7 0.9% 60% False False 1,149
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6.6
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 3,267.8
2.618 3,178.0
1.618 3,123.0
1.000 3,089.0
0.618 3,068.0
HIGH 3,034.0
0.618 3,013.0
0.500 3,006.5
0.382 3,000.0
LOW 2,979.0
0.618 2,945.0
1.000 2,924.0
1.618 2,890.0
2.618 2,835.0
4.250 2,745.3
Fisher Pivots for day following 03-Mar-2014
Pivot 1 day 3 day
R1 3,006.5 3,031.5
PP 3,001.0 3,017.7
S1 2,995.5 3,003.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols