Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 17-Mar-2014
Day Change Summary
Previous Current
14-Mar-2014 17-Mar-2014 Change Change % Previous Week
Open 2,933.0 2,938.0 5.0 0.2% 3,033.0
High 2,948.0 2,986.0 38.0 1.3% 3,060.0
Low 2,902.0 2,936.0 34.0 1.2% 2,902.0
Close 2,935.0 2,983.0 48.0 1.6% 2,935.0
Range 46.0 50.0 4.0 8.7% 158.0
ATR 47.5 47.8 0.2 0.5% 0.0
Volume 671,277 1,119,536 448,259 66.8% 1,919,287
Daily Pivots for day following 17-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,118.3 3,100.7 3,010.5
R3 3,068.3 3,050.7 2,996.8
R2 3,018.3 3,018.3 2,992.2
R1 3,000.7 3,000.7 2,987.6 3,009.5
PP 2,968.3 2,968.3 2,968.3 2,972.8
S1 2,950.7 2,950.7 2,978.4 2,959.5
S2 2,918.3 2,918.3 2,973.8
S3 2,868.3 2,900.7 2,969.3
S4 2,818.3 2,850.7 2,955.5
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,439.7 3,345.3 3,021.9
R3 3,281.7 3,187.3 2,978.5
R2 3,123.7 3,123.7 2,964.0
R1 3,029.3 3,029.3 2,949.5 2,997.5
PP 2,965.7 2,965.7 2,965.7 2,949.8
S1 2,871.3 2,871.3 2,920.5 2,839.5
S2 2,807.7 2,807.7 2,906.0
S3 2,649.7 2,713.3 2,891.6
S4 2,491.7 2,555.3 2,848.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,051.0 2,902.0 149.0 5.0% 52.2 1.7% 54% False False 591,760
10 3,092.0 2,902.0 190.0 6.4% 48.3 1.6% 43% False False 316,929
20 3,096.0 2,902.0 194.0 6.5% 42.1 1.4% 42% False False 160,853
40 3,108.0 2,868.0 240.0 8.0% 44.8 1.5% 48% False False 81,446
60 3,108.0 2,868.0 240.0 8.0% 40.4 1.4% 48% False False 54,480
80 3,108.0 2,847.0 261.0 8.7% 34.9 1.2% 52% False False 40,956
100 3,108.0 2,847.0 261.0 8.7% 30.3 1.0% 52% False False 32,841
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,198.5
2.618 3,116.9
1.618 3,066.9
1.000 3,036.0
0.618 3,016.9
HIGH 2,986.0
0.618 2,966.9
0.500 2,961.0
0.382 2,955.1
LOW 2,936.0
0.618 2,905.1
1.000 2,886.0
1.618 2,855.1
2.618 2,805.1
4.250 2,723.5
Fisher Pivots for day following 17-Mar-2014
Pivot 1 day 3 day
R1 2,975.7 2,974.3
PP 2,968.3 2,965.7
S1 2,961.0 2,957.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols