Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 24-Mar-2014
Day Change Summary
Previous Current
21-Mar-2014 24-Mar-2014 Change Change % Previous Week
Open 3,024.0 3,011.0 -13.0 -0.4% 2,938.0
High 3,043.0 3,033.0 -10.0 -0.3% 3,043.0
Low 2,997.0 2,978.0 -19.0 -0.6% 2,936.0
Close 3,033.0 2,983.0 -50.0 -1.6% 3,033.0
Range 46.0 55.0 9.0 19.6% 107.0
ATR 49.7 50.0 0.4 0.8% 0.0
Volume 978,550 994,155 15,605 1.6% 5,176,143
Daily Pivots for day following 24-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,163.0 3,128.0 3,013.3
R3 3,108.0 3,073.0 2,998.1
R2 3,053.0 3,053.0 2,993.1
R1 3,018.0 3,018.0 2,988.0 3,008.0
PP 2,998.0 2,998.0 2,998.0 2,993.0
S1 2,963.0 2,963.0 2,978.0 2,953.0
S2 2,943.0 2,943.0 2,972.9
S3 2,888.0 2,908.0 2,967.9
S4 2,833.0 2,853.0 2,952.8
Weekly Pivots for week ending 21-Mar-2014
Classic Woodie Camarilla DeMark
R4 3,325.0 3,286.0 3,091.9
R3 3,218.0 3,179.0 3,062.4
R2 3,111.0 3,111.0 3,052.6
R1 3,072.0 3,072.0 3,042.8 3,091.5
PP 3,004.0 3,004.0 3,004.0 3,013.8
S1 2,965.0 2,965.0 3,023.2 2,984.5
S2 2,897.0 2,897.0 3,013.4
S3 2,790.0 2,858.0 3,003.6
S4 2,683.0 2,751.0 2,974.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,043.0 2,961.0 82.0 2.7% 55.6 1.9% 27% False False 1,010,152
10 3,051.0 2,902.0 149.0 5.0% 53.9 1.8% 54% False False 800,956
20 3,096.0 2,902.0 194.0 6.5% 47.5 1.6% 42% False False 413,040
40 3,096.0 2,868.0 228.0 7.6% 45.3 1.5% 50% False False 207,566
60 3,108.0 2,868.0 240.0 8.0% 42.7 1.4% 48% False False 138,560
80 3,108.0 2,847.0 261.0 8.7% 38.1 1.3% 52% False False 104,090
100 3,108.0 2,847.0 261.0 8.7% 32.7 1.1% 52% False False 83,349
120 3,108.0 2,814.0 294.0 9.9% 29.3 1.0% 57% False False 69,458
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.3
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3,266.8
2.618 3,177.0
1.618 3,122.0
1.000 3,088.0
0.618 3,067.0
HIGH 3,033.0
0.618 3,012.0
0.500 3,005.5
0.382 2,999.0
LOW 2,978.0
0.618 2,944.0
1.000 2,923.0
1.618 2,889.0
2.618 2,834.0
4.250 2,744.3
Fisher Pivots for day following 24-Mar-2014
Pivot 1 day 3 day
R1 3,005.5 3,006.5
PP 2,998.0 2,998.7
S1 2,990.5 2,990.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols