Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 04-Apr-2014

Day Change Summary
	Previous	Current
	03-Apr-2014	04-Apr-2014	Change	Change %	Previous Week
Open	3,125.0	3,148.0	23.0	0.7%	3,117.0
High	3,156.0	3,175.0	19.0	0.6%	3,175.0
Low	3,116.0	3,136.0	20.0	0.6%	3,091.0
Close	3,141.0	3,162.0	21.0	0.7%	3,162.0
Range	40.0	39.0	-1.0	-2.5%	84.0
ATR	44.8	44.3	-0.4	-0.9%	0.0
Volume	960,732	1,069,869	109,137	11.4%	4,180,355

Daily Pivots for day following 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,274.7	3,257.3	3,183.5
R3	3,235.7	3,218.3	3,172.7
R2	3,196.7	3,196.7	3,169.2
R1	3,179.3	3,179.3	3,165.6	3,188.0
PP	3,157.7	3,157.7	3,157.7	3,162.0
S1	3,140.3	3,140.3	3,158.4	3,149.0
S2	3,118.7	3,118.7	3,154.9
S3	3,079.7	3,101.3	3,151.3
S4	3,040.7	3,062.3	3,140.6

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,394.7	3,362.3	3,208.2
R3	3,310.7	3,278.3	3,185.1
R2	3,226.7	3,226.7	3,177.4
R1	3,194.3	3,194.3	3,169.7	3,210.5
PP	3,142.7	3,142.7	3,142.7	3,150.8
S1	3,110.3	3,110.3	3,154.3	3,126.5
S2	3,058.7	3,058.7	3,146.6
S3	2,974.7	3,026.3	3,138.9
S4	2,890.7	2,942.3	3,115.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,175.0	3,091.0	84.0	2.7%	30.2	1.0%	85%	True	False	836,071
10	3,175.0	2,978.0	197.0	6.2%	35.1	1.1%	93%	True	False	866,779
20	3,175.0	2,902.0	273.0	8.6%	45.0	1.4%	95%	True	False	740,812
40	3,175.0	2,902.0	273.0	8.6%	40.4	1.3%	95%	True	False	374,354
60	3,175.0	2,868.0	307.0	9.7%	42.5	1.3%	96%	True	False	250,125
80	3,175.0	2,847.0	328.0	10.4%	39.6	1.3%	96%	True	False	187,690
100	3,175.0	2,847.0	328.0	10.4%	33.6	1.1%	96%	True	False	150,300
120	3,175.0	2,847.0	328.0	10.4%	30.1	1.0%	96%	True	False	125,251

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8.2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,340.8
2.618	3,277.1
1.618	3,238.1
1.000	3,214.0
0.618	3,199.1
HIGH	3,175.0
0.618	3,160.1
0.500	3,155.5
0.382	3,150.9
LOW	3,136.0
0.618	3,111.9
1.000	3,097.0
1.618	3,072.9
2.618	3,033.9
4.250	2,970.3

Fisher Pivots for day following 04-Apr-2014
Pivot	1 day	3 day
R1	3,159.8	3,156.5
PP	3,157.7	3,151.0
S1	3,155.5	3,145.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols