Dow Jones EURO STOXX 50 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Apr-2014
Day Change Summary Previous Current 03-Apr-2014 04-Apr-2014 Change Change % Previous Week Open 3,125.0 3,148.0 23.0 0.7% 3,117.0 High 3,156.0 3,175.0 19.0 0.6% 3,175.0 Low 3,116.0 3,136.0 20.0 0.6% 3,091.0 Close 3,141.0 3,162.0 21.0 0.7% 3,162.0 Range 40.0 39.0 -1.0 -2.5% 84.0 ATR 44.8 44.3 -0.4 -0.9% 0.0 Volume 960,732 1,069,869 109,137 11.4% 4,180,355
Daily Pivots for day following 04-Apr-2014 Classic Woodie Camarilla DeMark R4 3,274.7 3,257.3 3,183.5 R3 3,235.7 3,218.3 3,172.7 R2 3,196.7 3,196.7 3,169.2 R1 3,179.3 3,179.3 3,165.6 3,188.0 PP 3,157.7 3,157.7 3,157.7 3,162.0 S1 3,140.3 3,140.3 3,158.4 3,149.0 S2 3,118.7 3,118.7 3,154.9 S3 3,079.7 3,101.3 3,151.3 S4 3,040.7 3,062.3 3,140.6	Weekly Pivots for week ending 04-Apr-2014 Classic Woodie Camarilla DeMark R4 3,394.7 3,362.3 3,208.2 R3 3,310.7 3,278.3 3,185.1 R2 3,226.7 3,226.7 3,177.4 R1 3,194.3 3,194.3 3,169.7 3,210.5 PP 3,142.7 3,142.7 3,142.7 3,150.8 S1 3,110.3 3,110.3 3,154.3 3,126.5 S2 3,058.7 3,058.7 3,146.6 S3 2,974.7 3,026.3 3,138.9 S4 2,890.7 2,942.3 3,115.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,175.0 3,091.0 84.0 2.7% 30.2 1.0% 85% True False 836,071 10 3,175.0 2,978.0 197.0 6.2% 35.1 1.1% 93% True False 866,779 20 3,175.0 2,902.0 273.0 8.6% 45.0 1.4% 95% True False 740,812 40 3,175.0 2,902.0 273.0 8.6% 40.4 1.3% 95% True False 374,354 60 3,175.0 2,868.0 307.0 9.7% 42.5 1.3% 96% True False 250,125 80 3,175.0 2,847.0 328.0 10.4% 39.6 1.3% 96% True False 187,690 100 3,175.0 2,847.0 328.0 10.4% 33.6 1.1% 96% True False 150,300 120 3,175.0 2,847.0 328.0 10.4% 30.1 1.0% 96% True False 125,251
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 8.2 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,340.8 2.618 3,277.1 1.618 3,238.1 1.000 3,214.0 0.618 3,199.1 HIGH 3,175.0 0.618 3,160.1 0.500 3,155.5 0.382 3,150.9 LOW 3,136.0 0.618 3,111.9 1.000 3,097.0 1.618 3,072.9 2.618 3,033.9 4.250 2,970.3
Fisher Pivots for day following 04-Apr-2014 Pivot 1 day 3 day R1 3,159.8 3,156.5 PP 3,157.7 3,151.0 S1 3,155.5 3,145.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.