Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 08-Apr-2014

Day Change Summary
	Previous	Current
	07-Apr-2014	08-Apr-2014	Change	Change %	Previous Week
Open	3,137.0	3,122.0	-15.0	-0.5%	3,117.0
High	3,148.0	3,130.0	-18.0	-0.6%	3,175.0
Low	3,103.0	3,080.0	-23.0	-0.7%	3,091.0
Close	3,122.0	3,109.0	-13.0	-0.4%	3,162.0
Range	45.0	50.0	5.0	11.1%	84.0
ATR	45.4	45.7	0.3	0.7%	0.0
Volume	1,090,831	708,629	-382,202	-35.0%	4,180,355

Daily Pivots for day following 08-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,256.3	3,232.7	3,136.5
R3	3,206.3	3,182.7	3,122.8
R2	3,156.3	3,156.3	3,118.2
R1	3,132.7	3,132.7	3,113.6	3,119.5
PP	3,106.3	3,106.3	3,106.3	3,099.8
S1	3,082.7	3,082.7	3,104.4	3,069.5
S2	3,056.3	3,056.3	3,099.8
S3	3,006.3	3,032.7	3,095.3
S4	2,956.3	2,982.7	3,081.5

Weekly Pivots for week ending 04-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,394.7	3,362.3	3,208.2
R3	3,310.7	3,278.3	3,185.1
R2	3,226.7	3,226.7	3,177.4
R1	3,194.3	3,194.3	3,169.7	3,210.5
PP	3,142.7	3,142.7	3,142.7	3,150.8
S1	3,110.3	3,110.3	3,154.3	3,126.5
S2	3,058.7	3,058.7	3,146.6
S3	2,974.7	3,026.3	3,138.9
S4	2,890.7	2,942.3	3,115.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,175.0	3,080.0	95.0	3.1%	37.4	1.2%	31%	False	True	945,730
10	3,175.0	3,037.0	138.0	4.4%	34.5	1.1%	52%	False	False	849,455
20	3,175.0	2,902.0	273.0	8.8%	44.2	1.4%	76%	False	False	825,205
40	3,175.0	2,902.0	273.0	8.8%	40.6	1.3%	76%	False	False	419,081
60	3,175.0	2,868.0	307.0	9.9%	43.2	1.4%	79%	False	False	280,062
80	3,175.0	2,847.0	328.0	10.6%	40.2	1.3%	80%	False	False	210,179
100	3,175.0	2,847.0	328.0	10.6%	34.5	1.1%	80%	False	False	168,294
120	3,175.0	2,847.0	328.0	10.6%	30.8	1.0%	80%	False	False	140,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.0
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	3,342.5
2.618	3,260.9
1.618	3,210.9
1.000	3,180.0
0.618	3,160.9
HIGH	3,130.0
0.618	3,110.9
0.500	3,105.0
0.382	3,099.1
LOW	3,080.0
0.618	3,049.1
1.000	3,030.0
1.618	2,999.1
2.618	2,949.1
4.250	2,867.5

Fisher Pivots for day following 08-Apr-2014
Pivot	1 day	3 day
R1	3,107.7	3,127.5
PP	3,106.3	3,121.3
S1	3,105.0	3,115.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols