Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 22-Apr-2014

Day Change Summary
	Previous	Current
	17-Apr-2014	22-Apr-2014	Change	Change %	Previous Week
Open	3,081.0	3,112.0	31.0	1.0%	3,036.0
High	3,117.0	3,144.0	27.0	0.9%	3,117.0
Low	3,063.0	3,098.0	35.0	1.1%	3,010.0
Close	3,097.0	3,142.0	45.0	1.5%	3,097.0
Range	54.0	46.0	-8.0	-14.8%	107.0
ATR	50.6	50.3	-0.3	-0.5%	0.0
Volume	722,221	657,908	-64,313	-8.9%	3,897,600

Daily Pivots for day following 22-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,266.0	3,250.0	3,167.3
R3	3,220.0	3,204.0	3,154.7
R2	3,174.0	3,174.0	3,150.4
R1	3,158.0	3,158.0	3,146.2	3,166.0
PP	3,128.0	3,128.0	3,128.0	3,132.0
S1	3,112.0	3,112.0	3,137.8	3,120.0
S2	3,082.0	3,082.0	3,133.6
S3	3,036.0	3,066.0	3,129.4
S4	2,990.0	3,020.0	3,116.7

Weekly Pivots for week ending 18-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,395.7	3,353.3	3,155.9
R3	3,288.7	3,246.3	3,126.4
R2	3,181.7	3,181.7	3,116.6
R1	3,139.3	3,139.3	3,106.8	3,160.5
PP	3,074.7	3,074.7	3,074.7	3,085.3
S1	3,032.3	3,032.3	3,087.2	3,053.5
S2	2,967.7	2,967.7	3,077.4
S3	2,860.7	2,925.3	3,067.6
S4	2,753.7	2,818.3	3,038.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,144.0	3,010.0	134.0	4.3%	52.4	1.7%	99%	True	False	911,101
10	3,148.0	3,010.0	138.0	4.4%	50.9	1.6%	96%	False	False	991,997
20	3,175.0	2,978.0	197.0	6.3%	43.0	1.4%	83%	False	False	929,388
40	3,175.0	2,902.0	273.0	8.7%	44.3	1.4%	88%	False	False	622,056
60	3,175.0	2,868.0	307.0	9.8%	45.4	1.4%	89%	False	False	415,305
80	3,175.0	2,868.0	307.0	9.8%	42.1	1.3%	89%	False	False	311,654
100	3,175.0	2,847.0	328.0	10.4%	38.2	1.2%	90%	False	False	249,423
120	3,175.0	2,847.0	328.0	10.4%	33.7	1.1%	90%	False	False	207,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	10.8
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,339.5
2.618	3,264.4
1.618	3,218.4
1.000	3,190.0
0.618	3,172.4
HIGH	3,144.0
0.618	3,126.4
0.500	3,121.0
0.382	3,115.6
LOW	3,098.0
0.618	3,069.6
1.000	3,052.0
1.618	3,023.6
2.618	2,977.6
4.250	2,902.5

Fisher Pivots for day following 22-Apr-2014
Pivot	1 day	3 day
R1	3,135.0	3,127.7
PP	3,128.0	3,113.3
S1	3,121.0	3,099.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols