Dow Jones EURO STOXX 50 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2014
Day Change Summary Previous Current 22-Apr-2014 23-Apr-2014 Change Change % Previous Week Open 3,112.0 3,142.0 30.0 1.0% 3,036.0 High 3,144.0 3,144.0 0.0 0.0% 3,117.0 Low 3,098.0 3,117.0 19.0 0.6% 3,010.0 Close 3,142.0 3,121.0 -21.0 -0.7% 3,097.0 Range 46.0 27.0 -19.0 -41.3% 107.0 ATR 50.3 48.7 -1.7 -3.3% 0.0 Volume 657,908 1,018,219 360,311 54.8% 3,897,600
Daily Pivots for day following 23-Apr-2014 Classic Woodie Camarilla DeMark R4 3,208.3 3,191.7 3,135.9 R3 3,181.3 3,164.7 3,128.4 R2 3,154.3 3,154.3 3,126.0 R1 3,137.7 3,137.7 3,123.5 3,132.5 PP 3,127.3 3,127.3 3,127.3 3,124.8 S1 3,110.7 3,110.7 3,118.5 3,105.5 S2 3,100.3 3,100.3 3,116.1 S3 3,073.3 3,083.7 3,113.6 S4 3,046.3 3,056.7 3,106.2	Weekly Pivots for week ending 18-Apr-2014 Classic Woodie Camarilla DeMark R4 3,395.7 3,353.3 3,155.9 R3 3,288.7 3,246.3 3,126.4 R2 3,181.7 3,181.7 3,116.6 R1 3,139.3 3,139.3 3,106.8 3,160.5 PP 3,074.7 3,074.7 3,074.7 3,085.3 S1 3,032.3 3,032.3 3,087.2 3,053.5 S2 2,967.7 2,967.7 3,077.4 S3 2,860.7 2,925.3 3,067.6 S4 2,753.7 2,818.3 3,038.2
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,144.0 3,010.0 134.0 4.3% 47.4 1.5% 83% True False 863,973 10 3,144.0 3,010.0 134.0 4.3% 49.1 1.6% 83% True False 984,736 20 3,175.0 2,978.0 197.0 6.3% 42.1 1.3% 73% False False 931,372 40 3,175.0 2,902.0 273.0 8.7% 44.4 1.4% 80% False False 647,509 60 3,175.0 2,868.0 307.0 9.8% 44.0 1.4% 82% False False 432,269 80 3,175.0 2,868.0 307.0 9.8% 42.1 1.4% 82% False False 324,378 100 3,175.0 2,847.0 328.0 10.5% 38.4 1.2% 84% False False 259,605 120 3,175.0 2,847.0 328.0 10.5% 33.9 1.1% 84% False False 216,401
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 9.9 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3,258.8 2.618 3,214.7 1.618 3,187.7 1.000 3,171.0 0.618 3,160.7 HIGH 3,144.0 0.618 3,133.7 0.500 3,130.5 0.382 3,127.3 LOW 3,117.0 0.618 3,100.3 1.000 3,090.0 1.618 3,073.3 2.618 3,046.3 4.250 3,002.3
Fisher Pivots for day following 23-Apr-2014 Pivot 1 day 3 day R1 3,130.5 3,115.2 PP 3,127.3 3,109.3 S1 3,124.2 3,103.5

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.