Dow Jones EURO STOXX 50 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Apr-2014
Day Change Summary Previous Current 24-Apr-2014 25-Apr-2014 Change Change % Previous Week Open 3,134.0 3,123.0 -11.0 -0.4% 3,112.0 High 3,150.0 3,125.0 -25.0 -0.8% 3,150.0 Low 3,091.0 3,080.0 -11.0 -0.4% 3,080.0 Close 3,127.0 3,092.0 -35.0 -1.1% 3,092.0 Range 59.0 45.0 -14.0 -23.7% 70.0 ATR 49.4 49.2 -0.2 -0.3% 0.0 Volume 942,390 805,394 -136,996 -14.5% 3,423,911
Daily Pivots for day following 25-Apr-2014 Classic Woodie Camarilla DeMark R4 3,234.0 3,208.0 3,116.8 R3 3,189.0 3,163.0 3,104.4 R2 3,144.0 3,144.0 3,100.3 R1 3,118.0 3,118.0 3,096.1 3,108.5 PP 3,099.0 3,099.0 3,099.0 3,094.3 S1 3,073.0 3,073.0 3,087.9 3,063.5 S2 3,054.0 3,054.0 3,083.8 S3 3,009.0 3,028.0 3,079.6 S4 2,964.0 2,983.0 3,067.3	Weekly Pivots for week ending 25-Apr-2014 Classic Woodie Camarilla DeMark R4 3,317.3 3,274.7 3,130.5 R3 3,247.3 3,204.7 3,111.3 R2 3,177.3 3,177.3 3,104.8 R1 3,134.7 3,134.7 3,098.4 3,121.0 PP 3,107.3 3,107.3 3,107.3 3,100.5 S1 3,064.7 3,064.7 3,085.6 3,051.0 S2 3,037.3 3,037.3 3,079.2 S3 2,967.3 2,994.7 3,072.8 S4 2,897.3 2,924.7 3,053.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,150.0 3,063.0 87.0 2.8% 46.2 1.5% 33% False False 829,226 10 3,150.0 3,010.0 140.0 4.5% 51.9 1.7% 59% False False 967,425 20 3,175.0 3,010.0 165.0 5.3% 42.6 1.4% 50% False False 931,132 40 3,175.0 2,902.0 273.0 8.8% 45.3 1.5% 70% False False 690,975 60 3,175.0 2,868.0 307.0 9.9% 44.6 1.4% 73% False False 461,326 80 3,175.0 2,868.0 307.0 9.9% 42.9 1.4% 73% False False 346,183 100 3,175.0 2,847.0 328.0 10.6% 39.4 1.3% 75% False False 277,083 120 3,175.0 2,847.0 328.0 10.6% 34.6 1.1% 75% False False 230,966
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 10.9 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,316.3 2.618 3,242.8 1.618 3,197.8 1.000 3,170.0 0.618 3,152.8 HIGH 3,125.0 0.618 3,107.8 0.500 3,102.5 0.382 3,097.2 LOW 3,080.0 0.618 3,052.2 1.000 3,035.0 1.618 3,007.2 2.618 2,962.2 4.250 2,888.8
Fisher Pivots for day following 25-Apr-2014 Pivot 1 day 3 day R1 3,102.5 3,115.0 PP 3,099.0 3,107.3 S1 3,095.5 3,099.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.