Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 29-Apr-2014

Day Change Summary
	Previous	Current
	28-Apr-2014	29-Apr-2014	Change	Change %	Previous Week
Open	3,100.0	3,118.0	18.0	0.6%	3,112.0
High	3,122.0	3,158.0	36.0	1.2%	3,150.0
Low	3,081.0	3,113.0	32.0	1.0%	3,080.0
Close	3,105.0	3,151.0	46.0	1.5%	3,092.0
Range	41.0	45.0	4.0	9.8%	70.0
ATR	48.7	49.0	0.3	0.6%	0.0
Volume	888,493	730,135	-158,358	-17.8%	3,423,911

Daily Pivots for day following 29-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,275.7	3,258.3	3,175.8
R3	3,230.7	3,213.3	3,163.4
R2	3,185.7	3,185.7	3,159.3
R1	3,168.3	3,168.3	3,155.1	3,177.0
PP	3,140.7	3,140.7	3,140.7	3,145.0
S1	3,123.3	3,123.3	3,146.9	3,132.0
S2	3,095.7	3,095.7	3,142.8
S3	3,050.7	3,078.3	3,138.6
S4	3,005.7	3,033.3	3,126.3

Weekly Pivots for week ending 25-Apr-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,317.3	3,274.7	3,130.5
R3	3,247.3	3,204.7	3,111.3
R2	3,177.3	3,177.3	3,104.8
R1	3,134.7	3,134.7	3,098.4	3,121.0
PP	3,107.3	3,107.3	3,107.3	3,100.5
S1	3,064.7	3,064.7	3,085.6	3,051.0
S2	3,037.3	3,037.3	3,079.2
S3	2,967.3	2,994.7	3,072.8
S4	2,897.3	2,924.7	3,053.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,158.0	3,080.0	78.0	2.5%	43.4	1.4%	91%	True	False	876,926
10	3,158.0	3,010.0	148.0	4.7%	47.9	1.5%	95%	True	False	894,013
20	3,175.0	3,010.0	165.0	5.2%	43.9	1.4%	85%	False	False	924,248
40	3,175.0	2,902.0	273.0	8.7%	45.7	1.4%	91%	False	False	731,161
60	3,175.0	2,868.0	307.0	9.7%	43.4	1.4%	92%	False	False	488,042
80	3,175.0	2,868.0	307.0	9.7%	42.8	1.4%	92%	False	False	366,412
100	3,175.0	2,847.0	328.0	10.4%	40.3	1.3%	93%	False	False	293,199
120	3,175.0	2,847.0	328.0	10.4%	35.0	1.1%	93%	False	False	244,455

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.1
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,349.3
2.618	3,275.8
1.618	3,230.8
1.000	3,203.0
0.618	3,185.8
HIGH	3,158.0
0.618	3,140.8
0.500	3,135.5
0.382	3,130.2
LOW	3,113.0
0.618	3,085.2
1.000	3,068.0
1.618	3,040.2
2.618	2,995.2
4.250	2,921.8

Fisher Pivots for day following 29-Apr-2014
Pivot	1 day	3 day
R1	3,145.8	3,140.3
PP	3,140.7	3,129.7
S1	3,135.5	3,119.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols