Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 30-Apr-2014
Day Change Summary
Previous Current
29-Apr-2014 30-Apr-2014 Change Change % Previous Week
Open 3,118.0 3,139.0 21.0 0.7% 3,112.0
High 3,158.0 3,156.0 -2.0 -0.1% 3,150.0
Low 3,113.0 3,134.0 21.0 0.7% 3,080.0
Close 3,151.0 3,145.0 -6.0 -0.2% 3,092.0
Range 45.0 22.0 -23.0 -51.1% 70.0
ATR 49.0 47.0 -1.9 -3.9% 0.0
Volume 730,135 836,901 106,766 14.6% 3,423,911
Daily Pivots for day following 30-Apr-2014
Classic Woodie Camarilla DeMark
R4 3,211.0 3,200.0 3,157.1
R3 3,189.0 3,178.0 3,151.1
R2 3,167.0 3,167.0 3,149.0
R1 3,156.0 3,156.0 3,147.0 3,161.5
PP 3,145.0 3,145.0 3,145.0 3,147.8
S1 3,134.0 3,134.0 3,143.0 3,139.5
S2 3,123.0 3,123.0 3,141.0
S3 3,101.0 3,112.0 3,139.0
S4 3,079.0 3,090.0 3,132.9
Weekly Pivots for week ending 25-Apr-2014
Classic Woodie Camarilla DeMark
R4 3,317.3 3,274.7 3,130.5
R3 3,247.3 3,204.7 3,111.3
R2 3,177.3 3,177.3 3,104.8
R1 3,134.7 3,134.7 3,098.4 3,121.0
PP 3,107.3 3,107.3 3,107.3 3,100.5
S1 3,064.7 3,064.7 3,085.6 3,051.0
S2 3,037.3 3,037.3 3,079.2
S3 2,967.3 2,994.7 3,072.8
S4 2,897.3 2,924.7 3,053.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,158.0 3,080.0 78.0 2.5% 42.4 1.3% 83% False False 840,662
10 3,158.0 3,010.0 148.0 4.7% 44.9 1.4% 91% False False 852,318
20 3,175.0 3,010.0 165.0 5.2% 43.4 1.4% 82% False False 931,391
40 3,175.0 2,902.0 273.0 8.7% 45.4 1.4% 89% False False 751,818
60 3,175.0 2,868.0 307.0 9.8% 42.7 1.4% 90% False False 501,985
80 3,175.0 2,868.0 307.0 9.8% 42.8 1.4% 90% False False 376,873
100 3,175.0 2,847.0 328.0 10.4% 40.4 1.3% 91% False False 301,568
120 3,175.0 2,847.0 328.0 10.4% 35.0 1.1% 91% False False 251,429
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.3
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 3,249.5
2.618 3,213.6
1.618 3,191.6
1.000 3,178.0
0.618 3,169.6
HIGH 3,156.0
0.618 3,147.6
0.500 3,145.0
0.382 3,142.4
LOW 3,134.0
0.618 3,120.4
1.000 3,112.0
1.618 3,098.4
2.618 3,076.4
4.250 3,040.5
Fisher Pivots for day following 30-Apr-2014
Pivot 1 day 3 day
R1 3,145.0 3,136.5
PP 3,145.0 3,128.0
S1 3,145.0 3,119.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols