Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 02-May-2014
Day Change Summary
Previous Current
30-Apr-2014 02-May-2014 Change Change % Previous Week
Open 3,139.0 3,152.0 13.0 0.4% 3,100.0
High 3,156.0 3,156.0 0.0 0.0% 3,158.0
Low 3,134.0 3,125.0 -9.0 -0.3% 3,081.0
Close 3,145.0 3,127.0 -18.0 -0.6% 3,127.0
Range 22.0 31.0 9.0 40.9% 77.0
ATR 47.0 45.9 -1.1 -2.4% 0.0
Volume 836,901 614,353 -222,548 -26.6% 3,069,882
Daily Pivots for day following 02-May-2014
Classic Woodie Camarilla DeMark
R4 3,229.0 3,209.0 3,144.1
R3 3,198.0 3,178.0 3,135.5
R2 3,167.0 3,167.0 3,132.7
R1 3,147.0 3,147.0 3,129.8 3,141.5
PP 3,136.0 3,136.0 3,136.0 3,133.3
S1 3,116.0 3,116.0 3,124.2 3,110.5
S2 3,105.0 3,105.0 3,121.3
S3 3,074.0 3,085.0 3,118.5
S4 3,043.0 3,054.0 3,110.0
Weekly Pivots for week ending 02-May-2014
Classic Woodie Camarilla DeMark
R4 3,353.0 3,317.0 3,169.4
R3 3,276.0 3,240.0 3,148.2
R2 3,199.0 3,199.0 3,141.1
R1 3,163.0 3,163.0 3,134.1 3,181.0
PP 3,122.0 3,122.0 3,122.0 3,131.0
S1 3,086.0 3,086.0 3,119.9 3,104.0
S2 3,045.0 3,045.0 3,112.9
S3 2,968.0 3,009.0 3,105.8
S4 2,891.0 2,932.0 3,084.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,158.0 3,080.0 78.0 2.5% 36.8 1.2% 60% False False 775,055
10 3,158.0 3,054.0 104.0 3.3% 40.9 1.3% 70% False False 805,533
20 3,175.0 3,010.0 165.0 5.3% 43.6 1.4% 71% False False 934,252
40 3,175.0 2,902.0 273.0 8.7% 44.8 1.4% 82% False False 766,775
60 3,175.0 2,873.0 302.0 9.7% 41.9 1.3% 84% False False 512,220
80 3,175.0 2,868.0 307.0 9.8% 42.9 1.4% 84% False False 384,552
100 3,175.0 2,847.0 328.0 10.5% 40.6 1.3% 85% False False 307,711
120 3,175.0 2,847.0 328.0 10.5% 35.2 1.1% 85% False False 256,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 9.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,287.8
2.618 3,237.2
1.618 3,206.2
1.000 3,187.0
0.618 3,175.2
HIGH 3,156.0
0.618 3,144.2
0.500 3,140.5
0.382 3,136.8
LOW 3,125.0
0.618 3,105.8
1.000 3,094.0
1.618 3,074.8
2.618 3,043.8
4.250 2,993.3
Fisher Pivots for day following 02-May-2014
Pivot 1 day 3 day
R1 3,140.5 3,135.5
PP 3,136.0 3,132.7
S1 3,131.5 3,129.8

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols