Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 05-May-2014

Day Change Summary
	Previous	Current
	02-May-2014	05-May-2014	Change	Change %	Previous Week
Open	3,152.0	3,135.0	-17.0	-0.5%	3,100.0
High	3,156.0	3,139.0	-17.0	-0.5%	3,158.0
Low	3,125.0	3,090.0	-35.0	-1.1%	3,081.0
Close	3,127.0	3,133.0	6.0	0.2%	3,127.0
Range	31.0	49.0	18.0	58.1%	77.0
ATR	45.9	46.1	0.2	0.5%	0.0
Volume	614,353	750,594	136,241	22.2%	3,069,882

Daily Pivots for day following 05-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,267.7	3,249.3	3,160.0
R3	3,218.7	3,200.3	3,146.5
R2	3,169.7	3,169.7	3,142.0
R1	3,151.3	3,151.3	3,137.5	3,136.0
PP	3,120.7	3,120.7	3,120.7	3,113.0
S1	3,102.3	3,102.3	3,128.5	3,087.0
S2	3,071.7	3,071.7	3,124.0
S3	3,022.7	3,053.3	3,119.5
S4	2,973.7	3,004.3	3,106.1

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,353.0	3,317.0	3,169.4
R3	3,276.0	3,240.0	3,148.2
R2	3,199.0	3,199.0	3,141.1
R1	3,163.0	3,163.0	3,134.1	3,181.0
PP	3,122.0	3,122.0	3,122.0	3,131.0
S1	3,086.0	3,086.0	3,119.9	3,104.0
S2	3,045.0	3,045.0	3,112.9
S3	2,968.0	3,009.0	3,105.8
S4	2,891.0	2,932.0	3,084.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,158.0	3,081.0	77.0	2.5%	37.6	1.2%	68%	False	False	764,095
10	3,158.0	3,063.0	95.0	3.0%	41.9	1.3%	74%	False	False	796,660
20	3,175.0	3,010.0	165.0	5.3%	45.4	1.4%	75%	False	False	926,852
40	3,175.0	2,902.0	273.0	8.7%	44.4	1.4%	85%	False	False	784,666
60	3,175.0	2,880.0	295.0	9.4%	42.1	1.3%	86%	False	False	524,725
80	3,175.0	2,868.0	307.0	9.8%	43.0	1.4%	86%	False	False	393,931
100	3,175.0	2,847.0	328.0	10.5%	40.6	1.3%	87%	False	False	315,217
120	3,175.0	2,847.0	328.0	10.5%	35.4	1.1%	87%	False	False	262,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.9
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3,347.3
2.618	3,267.3
1.618	3,218.3
1.000	3,188.0
0.618	3,169.3
HIGH	3,139.0
0.618	3,120.3
0.500	3,114.5
0.382	3,108.7
LOW	3,090.0
0.618	3,059.7
1.000	3,041.0
1.618	3,010.7
2.618	2,961.7
4.250	2,881.8

Fisher Pivots for day following 05-May-2014
Pivot	1 day	3 day
R1	3,126.8	3,129.7
PP	3,120.7	3,126.3
S1	3,114.5	3,123.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols