Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 06-May-2014

Day Change Summary
	Previous	Current
	05-May-2014	06-May-2014	Change	Change %	Previous Week
Open	3,135.0	3,144.0	9.0	0.3%	3,100.0
High	3,139.0	3,144.0	5.0	0.2%	3,158.0
Low	3,090.0	3,102.0	12.0	0.4%	3,081.0
Close	3,133.0	3,111.0	-22.0	-0.7%	3,127.0
Range	49.0	42.0	-7.0	-14.3%	77.0
ATR	46.1	45.8	-0.3	-0.6%	0.0
Volume	750,594	1,064,880	314,286	41.9%	3,069,882

Daily Pivots for day following 06-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,245.0	3,220.0	3,134.1
R3	3,203.0	3,178.0	3,122.6
R2	3,161.0	3,161.0	3,118.7
R1	3,136.0	3,136.0	3,114.9	3,127.5
PP	3,119.0	3,119.0	3,119.0	3,114.8
S1	3,094.0	3,094.0	3,107.2	3,085.5
S2	3,077.0	3,077.0	3,103.3
S3	3,035.0	3,052.0	3,099.5
S4	2,993.0	3,010.0	3,087.9

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,353.0	3,317.0	3,169.4
R3	3,276.0	3,240.0	3,148.2
R2	3,199.0	3,199.0	3,141.1
R1	3,163.0	3,163.0	3,134.1	3,181.0
PP	3,122.0	3,122.0	3,122.0	3,131.0
S1	3,086.0	3,086.0	3,119.9	3,104.0
S2	3,045.0	3,045.0	3,112.9
S3	2,968.0	3,009.0	3,105.8
S4	2,891.0	2,932.0	3,084.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,158.0	3,090.0	68.0	2.2%	37.8	1.2%	31%	False	False	799,372
10	3,158.0	3,080.0	78.0	2.5%	40.7	1.3%	40%	False	False	830,926
20	3,175.0	3,010.0	165.0	5.3%	45.5	1.5%	61%	False	False	932,060
40	3,175.0	2,902.0	273.0	8.8%	44.9	1.4%	77%	False	False	810,443
60	3,175.0	2,898.0	277.0	8.9%	42.3	1.4%	77%	False	False	542,470
80	3,175.0	2,868.0	307.0	9.9%	43.3	1.4%	79%	False	False	407,237
100	3,175.0	2,847.0	328.0	10.5%	40.7	1.3%	80%	False	False	325,865
120	3,175.0	2,847.0	328.0	10.5%	35.7	1.1%	80%	False	False	271,677

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	True
Stretch	7.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,322.5
2.618	3,254.0
1.618	3,212.0
1.000	3,186.0
0.618	3,170.0
HIGH	3,144.0
0.618	3,128.0
0.500	3,123.0
0.382	3,118.0
LOW	3,102.0
0.618	3,076.0
1.000	3,060.0
1.618	3,034.0
2.618	2,992.0
4.250	2,923.5

Fisher Pivots for day following 06-May-2014
Pivot	1 day	3 day
R1	3,123.0	3,123.0
PP	3,119.0	3,119.0
S1	3,115.0	3,115.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols