Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 07-May-2014

Day Change Summary
	Previous	Current
	06-May-2014	07-May-2014	Change	Change %	Previous Week
Open	3,144.0	3,100.0	-44.0	-1.4%	3,100.0
High	3,144.0	3,135.0	-9.0	-0.3%	3,158.0
Low	3,102.0	3,095.0	-7.0	-0.2%	3,081.0
Close	3,111.0	3,124.0	13.0	0.4%	3,127.0
Range	42.0	40.0	-2.0	-4.8%	77.0
ATR	45.8	45.4	-0.4	-0.9%	0.0
Volume	1,064,880	1,134,248	69,368	6.5%	3,069,882

Daily Pivots for day following 07-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,238.0	3,221.0	3,146.0
R3	3,198.0	3,181.0	3,135.0
R2	3,158.0	3,158.0	3,131.3
R1	3,141.0	3,141.0	3,127.7	3,149.5
PP	3,118.0	3,118.0	3,118.0	3,122.3
S1	3,101.0	3,101.0	3,120.3	3,109.5
S2	3,078.0	3,078.0	3,116.7
S3	3,038.0	3,061.0	3,113.0
S4	2,998.0	3,021.0	3,102.0

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,353.0	3,317.0	3,169.4
R3	3,276.0	3,240.0	3,148.2
R2	3,199.0	3,199.0	3,141.1
R1	3,163.0	3,163.0	3,134.1	3,181.0
PP	3,122.0	3,122.0	3,122.0	3,131.0
S1	3,086.0	3,086.0	3,119.9	3,104.0
S2	3,045.0	3,045.0	3,112.9
S3	2,968.0	3,009.0	3,105.8
S4	2,891.0	2,932.0	3,084.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,156.0	3,090.0	66.0	2.1%	36.8	1.2%	52%	False	False	880,195
10	3,158.0	3,080.0	78.0	2.5%	40.1	1.3%	56%	False	False	878,560
20	3,158.0	3,010.0	148.0	4.7%	45.5	1.5%	77%	False	False	935,279
40	3,175.0	2,902.0	273.0	8.7%	45.3	1.4%	81%	False	False	838,045
60	3,175.0	2,902.0	273.0	8.7%	42.1	1.3%	81%	False	False	561,329
80	3,175.0	2,868.0	307.0	9.8%	43.2	1.4%	83%	False	False	421,413
100	3,175.0	2,847.0	328.0	10.5%	40.8	1.3%	84%	False	False	337,208
120	3,175.0	2,847.0	328.0	10.5%	35.6	1.1%	84%	False	False	281,129

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	True
Bull Hook	False
Stretch	6.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,305.0
2.618	3,239.7
1.618	3,199.7
1.000	3,175.0
0.618	3,159.7
HIGH	3,135.0
0.618	3,119.7
0.500	3,115.0
0.382	3,110.3
LOW	3,095.0
0.618	3,070.3
1.000	3,055.0
1.618	3,030.3
2.618	2,990.3
4.250	2,925.0

Fisher Pivots for day following 07-May-2014
Pivot	1 day	3 day
R1	3,121.0	3,121.7
PP	3,118.0	3,119.3
S1	3,115.0	3,117.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols