Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 08-May-2014

Day Change Summary
	Previous	Current
	07-May-2014	08-May-2014	Change	Change %	Previous Week
Open	3,100.0	3,131.0	31.0	1.0%	3,100.0
High	3,135.0	3,174.0	39.0	1.2%	3,158.0
Low	3,095.0	3,122.0	27.0	0.9%	3,081.0
Close	3,124.0	3,171.0	47.0	1.5%	3,127.0
Range	40.0	52.0	12.0	30.0%	77.0
ATR	45.4	45.9	0.5	1.0%	0.0
Volume	1,134,248	808,120	-326,128	-28.8%	3,069,882

Daily Pivots for day following 08-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,311.7	3,293.3	3,199.6
R3	3,259.7	3,241.3	3,185.3
R2	3,207.7	3,207.7	3,180.5
R1	3,189.3	3,189.3	3,175.8	3,198.5
PP	3,155.7	3,155.7	3,155.7	3,160.3
S1	3,137.3	3,137.3	3,166.2	3,146.5
S2	3,103.7	3,103.7	3,161.5
S3	3,051.7	3,085.3	3,156.7
S4	2,999.7	3,033.3	3,142.4

Weekly Pivots for week ending 02-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,353.0	3,317.0	3,169.4
R3	3,276.0	3,240.0	3,148.2
R2	3,199.0	3,199.0	3,141.1
R1	3,163.0	3,163.0	3,134.1	3,181.0
PP	3,122.0	3,122.0	3,122.0	3,131.0
S1	3,086.0	3,086.0	3,119.9	3,104.0
S2	3,045.0	3,045.0	3,112.9
S3	2,968.0	3,009.0	3,105.8
S4	2,891.0	2,932.0	3,084.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,174.0	3,090.0	84.0	2.6%	42.8	1.3%	96%	True	False	874,439
10	3,174.0	3,080.0	94.0	3.0%	42.6	1.3%	97%	True	False	857,550
20	3,174.0	3,010.0	164.0	5.2%	45.9	1.4%	98%	True	False	921,143
40	3,175.0	2,902.0	273.0	8.6%	45.1	1.4%	99%	False	False	857,459
60	3,175.0	2,902.0	273.0	8.6%	42.0	1.3%	99%	False	False	574,628
80	3,175.0	2,868.0	307.0	9.7%	43.6	1.4%	99%	False	False	431,476
100	3,175.0	2,847.0	328.0	10.3%	41.1	1.3%	99%	False	False	345,289
120	3,175.0	2,847.0	328.0	10.3%	36.0	1.1%	99%	False	False	287,864

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.9
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	3,395.0
2.618	3,310.1
1.618	3,258.1
1.000	3,226.0
0.618	3,206.1
HIGH	3,174.0
0.618	3,154.1
0.500	3,148.0
0.382	3,141.9
LOW	3,122.0
0.618	3,089.9
1.000	3,070.0
1.618	3,037.9
2.618	2,985.9
4.250	2,901.0

Fisher Pivots for day following 08-May-2014
Pivot	1 day	3 day
R1	3,163.3	3,158.8
PP	3,155.7	3,146.7
S1	3,148.0	3,134.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols