Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 14-May-2014

Day Change Summary
	Previous	Current
	13-May-2014	14-May-2014	Change	Change %	Previous Week
Open	3,190.0	3,193.0	3.0	0.1%	3,135.0
High	3,196.0	3,195.0	-1.0	0.0%	3,174.0
Low	3,177.0	3,177.0	0.0	0.0%	3,090.0
Close	3,187.0	3,189.0	2.0	0.1%	3,154.0
Range	19.0	18.0	-1.0	-5.3%	84.0
ATR	42.2	40.5	-1.7	-4.1%	0.0
Volume	683,007	1,272,095	589,088	86.2%	4,466,518

Daily Pivots for day following 14-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,241.0	3,233.0	3,198.9
R3	3,223.0	3,215.0	3,194.0
R2	3,205.0	3,205.0	3,192.3
R1	3,197.0	3,197.0	3,190.7	3,192.0
PP	3,187.0	3,187.0	3,187.0	3,184.5
S1	3,179.0	3,179.0	3,187.4	3,174.0
S2	3,169.0	3,169.0	3,185.7
S3	3,151.0	3,161.0	3,184.1
S4	3,133.0	3,143.0	3,179.1

Weekly Pivots for week ending 09-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,391.3	3,356.7	3,200.2
R3	3,307.3	3,272.7	3,177.1
R2	3,223.3	3,223.3	3,169.4
R1	3,188.7	3,188.7	3,161.7	3,206.0
PP	3,139.3	3,139.3	3,139.3	3,148.0
S1	3,104.7	3,104.7	3,146.3	3,122.0
S2	3,055.3	3,055.3	3,138.6
S3	2,971.3	3,020.7	3,130.9
S4	2,887.3	2,936.7	3,107.8

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,196.0	3,122.0	74.0	2.3%	29.8	0.9%	91%	False	False	844,289
10	3,196.0	3,090.0	106.0	3.3%	33.3	1.0%	93%	False	False	862,242
20	3,196.0	3,010.0	186.0	5.8%	40.6	1.3%	96%	False	False	878,128
40	3,196.0	2,902.0	294.0	9.2%	42.1	1.3%	98%	False	False	911,592
60	3,196.0	2,902.0	294.0	9.2%	41.2	1.3%	98%	False	False	631,503
80	3,196.0	2,868.0	328.0	10.3%	42.7	1.3%	98%	False	False	474,135
100	3,196.0	2,847.0	349.0	10.9%	40.9	1.3%	98%	False	False	379,418
120	3,196.0	2,847.0	349.0	10.9%	36.6	1.1%	98%	False	False	316,244

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	4.5
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	3,271.5
2.618	3,242.1
1.618	3,224.1
1.000	3,213.0
0.618	3,206.1
HIGH	3,195.0
0.618	3,188.1
0.500	3,186.0
0.382	3,183.9
LOW	3,177.0
0.618	3,165.9
1.000	3,159.0
1.618	3,147.9
2.618	3,129.9
4.250	3,100.5

Fisher Pivots for day following 14-May-2014
Pivot	1 day	3 day
R1	3,188.0	3,184.7
PP	3,187.0	3,180.3
S1	3,186.0	3,176.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols