Dow Jones EURO STOXX 50 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2014
Day Change Summary Previous Current 13-May-2014 14-May-2014 Change Change % Previous Week Open 3,190.0 3,193.0 3.0 0.1% 3,135.0 High 3,196.0 3,195.0 -1.0 0.0% 3,174.0 Low 3,177.0 3,177.0 0.0 0.0% 3,090.0 Close 3,187.0 3,189.0 2.0 0.1% 3,154.0 Range 19.0 18.0 -1.0 -5.3% 84.0 ATR 42.2 40.5 -1.7 -4.1% 0.0 Volume 683,007 1,272,095 589,088 86.2% 4,466,518
Daily Pivots for day following 14-May-2014 Classic Woodie Camarilla DeMark R4 3,241.0 3,233.0 3,198.9 R3 3,223.0 3,215.0 3,194.0 R2 3,205.0 3,205.0 3,192.3 R1 3,197.0 3,197.0 3,190.7 3,192.0 PP 3,187.0 3,187.0 3,187.0 3,184.5 S1 3,179.0 3,179.0 3,187.4 3,174.0 S2 3,169.0 3,169.0 3,185.7 S3 3,151.0 3,161.0 3,184.1 S4 3,133.0 3,143.0 3,179.1	Weekly Pivots for week ending 09-May-2014 Classic Woodie Camarilla DeMark R4 3,391.3 3,356.7 3,200.2 R3 3,307.3 3,272.7 3,177.1 R2 3,223.3 3,223.3 3,169.4 R1 3,188.7 3,188.7 3,161.7 3,206.0 PP 3,139.3 3,139.3 3,139.3 3,148.0 S1 3,104.7 3,104.7 3,146.3 3,122.0 S2 3,055.3 3,055.3 3,138.6 S3 2,971.3 3,020.7 3,130.9 S4 2,887.3 2,936.7 3,107.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,196.0 3,122.0 74.0 2.3% 29.8 0.9% 91% False False 844,289 10 3,196.0 3,090.0 106.0 3.3% 33.3 1.0% 93% False False 862,242 20 3,196.0 3,010.0 186.0 5.8% 40.6 1.3% 96% False False 878,128 40 3,196.0 2,902.0 294.0 9.2% 42.1 1.3% 98% False False 911,592 60 3,196.0 2,902.0 294.0 9.2% 41.2 1.3% 98% False False 631,503 80 3,196.0 2,868.0 328.0 10.3% 42.7 1.3% 98% False False 474,135 100 3,196.0 2,847.0 349.0 10.9% 40.9 1.3% 98% False False 379,418 120 3,196.0 2,847.0 349.0 10.9% 36.6 1.1% 98% False False 316,244
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 4.5 Narrowest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 3,271.5 2.618 3,242.1 1.618 3,224.1 1.000 3,213.0 0.618 3,206.1 HIGH 3,195.0 0.618 3,188.1 0.500 3,186.0 0.382 3,183.9 LOW 3,177.0 0.618 3,165.9 1.000 3,159.0 1.618 3,147.9 2.618 3,129.9 4.250 3,100.5
Fisher Pivots for day following 14-May-2014 Pivot 1 day 3 day R1 3,188.0 3,184.7 PP 3,187.0 3,180.3 S1 3,186.0 3,176.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.