Dow Jones EURO STOXX 50 Index Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2014
Day Change Summary Previous Current 15-May-2014 16-May-2014 Change Change % Previous Week Open 3,187.0 3,149.0 -38.0 -1.2% 3,161.0 High 3,203.0 3,162.0 -41.0 -1.3% 3,203.0 Low 3,135.0 3,124.0 -11.0 -0.4% 3,124.0 Close 3,140.0 3,151.0 11.0 0.4% 3,151.0 Range 68.0 38.0 -30.0 -44.1% 79.0 ATR 42.4 42.1 -0.3 -0.7% 0.0 Volume 979,662 755,135 -224,527 -22.9% 4,439,450
Daily Pivots for day following 16-May-2014 Classic Woodie Camarilla DeMark R4 3,259.7 3,243.3 3,171.9 R3 3,221.7 3,205.3 3,161.5 R2 3,183.7 3,183.7 3,158.0 R1 3,167.3 3,167.3 3,154.5 3,175.5 PP 3,145.7 3,145.7 3,145.7 3,149.8 S1 3,129.3 3,129.3 3,147.5 3,137.5 S2 3,107.7 3,107.7 3,144.0 S3 3,069.7 3,091.3 3,140.6 S4 3,031.7 3,053.3 3,130.1	Weekly Pivots for week ending 16-May-2014 Classic Woodie Camarilla DeMark R4 3,396.3 3,352.7 3,194.5 R3 3,317.3 3,273.7 3,172.7 R2 3,238.3 3,238.3 3,165.5 R1 3,194.7 3,194.7 3,158.2 3,177.0 PP 3,159.3 3,159.3 3,159.3 3,150.5 S1 3,115.7 3,115.7 3,143.8 3,098.0 S2 3,080.3 3,080.3 3,136.5 S3 3,001.3 3,036.7 3,129.3 S4 2,922.3 2,957.7 3,107.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3,203.0 3,124.0 79.0 2.5% 35.2 1.1% 34% False True 887,890 10 3,203.0 3,090.0 113.0 3.6% 38.6 1.2% 54% False False 890,596 20 3,203.0 3,054.0 149.0 4.7% 39.8 1.3% 65% False False 848,064 40 3,203.0 2,961.0 242.0 7.7% 42.3 1.3% 79% False False 910,192 60 3,203.0 2,902.0 301.0 9.6% 42.2 1.3% 83% False False 660,412 80 3,203.0 2,868.0 335.0 10.6% 43.6 1.4% 84% False False 495,819 100 3,203.0 2,868.0 335.0 10.6% 41.2 1.3% 84% False False 396,765 120 3,203.0 2,847.0 356.0 11.3% 37.4 1.2% 85% False False 330,701
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.5 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3,323.5 2.618 3,261.5 1.618 3,223.5 1.000 3,200.0 0.618 3,185.5 HIGH 3,162.0 0.618 3,147.5 0.500 3,143.0 0.382 3,138.5 LOW 3,124.0 0.618 3,100.5 1.000 3,086.0 1.618 3,062.5 2.618 3,024.5 4.250 2,962.5
Fisher Pivots for day following 16-May-2014 Pivot 1 day 3 day R1 3,148.3 3,163.5 PP 3,145.7 3,159.3 S1 3,143.0 3,155.2

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.