Dow Jones EURO STOXX 50 Index Future June 2014

Trading Metrics calculated at close of trading on 16-May-2014

Day Change Summary
	Previous	Current
	15-May-2014	16-May-2014	Change	Change %	Previous Week
Open	3,187.0	3,149.0	-38.0	-1.2%	3,161.0
High	3,203.0	3,162.0	-41.0	-1.3%	3,203.0
Low	3,135.0	3,124.0	-11.0	-0.4%	3,124.0
Close	3,140.0	3,151.0	11.0	0.4%	3,151.0
Range	68.0	38.0	-30.0	-44.1%	79.0
ATR	42.4	42.1	-0.3	-0.7%	0.0
Volume	979,662	755,135	-224,527	-22.9%	4,439,450

Daily Pivots for day following 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,259.7	3,243.3	3,171.9
R3	3,221.7	3,205.3	3,161.5
R2	3,183.7	3,183.7	3,158.0
R1	3,167.3	3,167.3	3,154.5	3,175.5
PP	3,145.7	3,145.7	3,145.7	3,149.8
S1	3,129.3	3,129.3	3,147.5	3,137.5
S2	3,107.7	3,107.7	3,144.0
S3	3,069.7	3,091.3	3,140.6
S4	3,031.7	3,053.3	3,130.1

Weekly Pivots for week ending 16-May-2014
	Classic	Woodie	Camarilla	DeMark
R4	3,396.3	3,352.7	3,194.5
R3	3,317.3	3,273.7	3,172.7
R2	3,238.3	3,238.3	3,165.5
R1	3,194.7	3,194.7	3,158.2	3,177.0
PP	3,159.3	3,159.3	3,159.3	3,150.5
S1	3,115.7	3,115.7	3,143.8	3,098.0
S2	3,080.3	3,080.3	3,136.5
S3	3,001.3	3,036.7	3,129.3
S4	2,922.3	2,957.7	3,107.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,203.0	3,124.0	79.0	2.5%	35.2	1.1%	34%	False	True	887,890
10	3,203.0	3,090.0	113.0	3.6%	38.6	1.2%	54%	False	False	890,596
20	3,203.0	3,054.0	149.0	4.7%	39.8	1.3%	65%	False	False	848,064
40	3,203.0	2,961.0	242.0	7.7%	42.3	1.3%	79%	False	False	910,192
60	3,203.0	2,902.0	301.0	9.6%	42.2	1.3%	83%	False	False	660,412
80	3,203.0	2,868.0	335.0	10.6%	43.6	1.4%	84%	False	False	495,819
100	3,203.0	2,868.0	335.0	10.6%	41.2	1.3%	84%	False	False	396,765
120	3,203.0	2,847.0	356.0	11.3%	37.4	1.2%	85%	False	False	330,701

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3,323.5
2.618	3,261.5
1.618	3,223.5
1.000	3,200.0
0.618	3,185.5
HIGH	3,162.0
0.618	3,147.5
0.500	3,143.0
0.382	3,138.5
LOW	3,124.0
0.618	3,100.5
1.000	3,086.0
1.618	3,062.5
2.618	3,024.5
4.250	2,962.5

Fisher Pivots for day following 16-May-2014
Pivot	1 day	3 day
R1	3,148.3	3,163.5
PP	3,145.7	3,159.3
S1	3,143.0	3,155.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols