Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 23-May-2014
Day Change Summary
Previous Current
22-May-2014 23-May-2014 Change Change % Previous Week
Open 3,186.0 3,179.0 -7.0 -0.2% 3,154.0
High 3,187.0 3,199.0 12.0 0.4% 3,199.0
Low 3,163.0 3,170.0 7.0 0.2% 3,121.0
Close 3,180.0 3,193.0 13.0 0.4% 3,193.0
Range 24.0 29.0 5.0 20.8% 78.0
ATR 40.7 39.9 -0.8 -2.1% 0.0
Volume 550,903 392,657 -158,246 -28.7% 3,023,149
Daily Pivots for day following 23-May-2014
Classic Woodie Camarilla DeMark
R4 3,274.3 3,262.7 3,209.0
R3 3,245.3 3,233.7 3,201.0
R2 3,216.3 3,216.3 3,198.3
R1 3,204.7 3,204.7 3,195.7 3,210.5
PP 3,187.3 3,187.3 3,187.3 3,190.3
S1 3,175.7 3,175.7 3,190.3 3,181.5
S2 3,158.3 3,158.3 3,187.7
S3 3,129.3 3,146.7 3,185.0
S4 3,100.3 3,117.7 3,177.1
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 3,405.0 3,377.0 3,235.9
R3 3,327.0 3,299.0 3,214.5
R2 3,249.0 3,249.0 3,207.3
R1 3,221.0 3,221.0 3,200.2 3,235.0
PP 3,171.0 3,171.0 3,171.0 3,178.0
S1 3,143.0 3,143.0 3,185.9 3,157.0
S2 3,093.0 3,093.0 3,178.7
S3 3,015.0 3,065.0 3,171.6
S4 2,937.0 2,987.0 3,150.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,199.0 3,121.0 78.0 2.4% 35.4 1.1% 92% True False 604,629
10 3,203.0 3,121.0 82.0 2.6% 35.3 1.1% 88% False False 746,259
20 3,203.0 3,080.0 123.0 3.9% 37.4 1.2% 92% False False 790,219
40 3,203.0 3,010.0 193.0 6.0% 39.8 1.2% 95% False False 859,501
60 3,203.0 2,902.0 301.0 9.4% 42.4 1.3% 97% False False 710,681
80 3,203.0 2,868.0 335.0 10.5% 42.6 1.3% 97% False False 533,534
100 3,203.0 2,868.0 335.0 10.5% 41.5 1.3% 97% False False 426,937
120 3,203.0 2,847.0 356.0 11.1% 38.7 1.2% 97% False False 355,894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3,322.3
2.618 3,274.9
1.618 3,245.9
1.000 3,228.0
0.618 3,216.9
HIGH 3,199.0
0.618 3,187.9
0.500 3,184.5
0.382 3,181.1
LOW 3,170.0
0.618 3,152.1
1.000 3,141.0
1.618 3,123.1
2.618 3,094.1
4.250 3,046.8
Fisher Pivots for day following 23-May-2014
Pivot 1 day 3 day
R1 3,190.2 3,184.0
PP 3,187.3 3,175.0
S1 3,184.5 3,166.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols