Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 27-May-2014
Day Change Summary
Previous Current
23-May-2014 27-May-2014 Change Change % Previous Week
Open 3,179.0 3,229.0 50.0 1.6% 3,154.0
High 3,199.0 3,245.0 46.0 1.4% 3,199.0
Low 3,170.0 3,224.0 54.0 1.7% 3,121.0
Close 3,193.0 3,237.0 44.0 1.4% 3,193.0
Range 29.0 21.0 -8.0 -27.6% 78.0
ATR 39.9 40.7 0.9 2.2% 0.0
Volume 392,657 699,963 307,306 78.3% 3,023,149
Daily Pivots for day following 27-May-2014
Classic Woodie Camarilla DeMark
R4 3,298.3 3,288.7 3,248.6
R3 3,277.3 3,267.7 3,242.8
R2 3,256.3 3,256.3 3,240.9
R1 3,246.7 3,246.7 3,238.9 3,251.5
PP 3,235.3 3,235.3 3,235.3 3,237.8
S1 3,225.7 3,225.7 3,235.1 3,230.5
S2 3,214.3 3,214.3 3,233.2
S3 3,193.3 3,204.7 3,231.2
S4 3,172.3 3,183.7 3,225.5
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 3,405.0 3,377.0 3,235.9
R3 3,327.0 3,299.0 3,214.5
R2 3,249.0 3,249.0 3,207.3
R1 3,221.0 3,221.0 3,200.2 3,235.0
PP 3,171.0 3,171.0 3,171.0 3,178.0
S1 3,143.0 3,143.0 3,185.9 3,157.0
S2 3,093.0 3,093.0 3,178.7
S3 3,015.0 3,065.0 3,171.6
S4 2,937.0 2,987.0 3,150.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,245.0 3,133.0 112.0 3.5% 31.2 1.0% 93% True False 611,008
10 3,245.0 3,121.0 124.0 3.8% 34.1 1.1% 94% True False 741,301
20 3,245.0 3,081.0 164.0 5.1% 36.2 1.1% 95% True False 784,948
40 3,245.0 3,010.0 235.0 7.3% 39.4 1.2% 97% True False 858,040
60 3,245.0 2,902.0 343.0 10.6% 42.3 1.3% 98% True False 722,299
80 3,245.0 2,868.0 377.0 11.6% 42.5 1.3% 98% True False 542,231
100 3,245.0 2,868.0 377.0 11.6% 41.5 1.3% 98% True False 433,936
120 3,245.0 2,847.0 398.0 12.3% 38.9 1.2% 98% True False 361,727
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.2
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3,334.3
2.618 3,300.0
1.618 3,279.0
1.000 3,266.0
0.618 3,258.0
HIGH 3,245.0
0.618 3,237.0
0.500 3,234.5
0.382 3,232.0
LOW 3,224.0
0.618 3,211.0
1.000 3,203.0
1.618 3,190.0
2.618 3,169.0
4.250 3,134.8
Fisher Pivots for day following 27-May-2014
Pivot 1 day 3 day
R1 3,236.2 3,226.0
PP 3,235.3 3,215.0
S1 3,234.5 3,204.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.