Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 28-May-2014
Day Change Summary
Previous Current
27-May-2014 28-May-2014 Change Change % Previous Week
Open 3,229.0 3,240.0 11.0 0.3% 3,154.0
High 3,245.0 3,245.0 0.0 0.0% 3,199.0
Low 3,224.0 3,227.0 3.0 0.1% 3,121.0
Close 3,237.0 3,237.0 0.0 0.0% 3,193.0
Range 21.0 18.0 -3.0 -14.3% 78.0
ATR 40.7 39.1 -1.6 -4.0% 0.0
Volume 699,963 430,905 -269,058 -38.4% 3,023,149
Daily Pivots for day following 28-May-2014
Classic Woodie Camarilla DeMark
R4 3,290.3 3,281.7 3,246.9
R3 3,272.3 3,263.7 3,242.0
R2 3,254.3 3,254.3 3,240.3
R1 3,245.7 3,245.7 3,238.7 3,241.0
PP 3,236.3 3,236.3 3,236.3 3,234.0
S1 3,227.7 3,227.7 3,235.4 3,223.0
S2 3,218.3 3,218.3 3,233.7
S3 3,200.3 3,209.7 3,232.1
S4 3,182.3 3,191.7 3,227.1
Weekly Pivots for week ending 23-May-2014
Classic Woodie Camarilla DeMark
R4 3,405.0 3,377.0 3,235.9
R3 3,327.0 3,299.0 3,214.5
R2 3,249.0 3,249.0 3,207.3
R1 3,221.0 3,221.0 3,200.2 3,235.0
PP 3,171.0 3,171.0 3,171.0 3,178.0
S1 3,143.0 3,143.0 3,185.9 3,157.0
S2 3,093.0 3,093.0 3,178.7
S3 3,015.0 3,065.0 3,171.6
S4 2,937.0 2,987.0 3,150.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,245.0 3,133.0 112.0 3.5% 28.0 0.9% 93% True False 542,327
10 3,245.0 3,121.0 124.0 3.8% 34.0 1.1% 94% True False 716,090
20 3,245.0 3,090.0 155.0 4.8% 35.0 1.1% 95% True False 762,068
40 3,245.0 3,010.0 235.0 7.3% 39.2 1.2% 97% True False 846,582
60 3,245.0 2,902.0 343.0 10.6% 42.1 1.3% 98% True False 729,425
80 3,245.0 2,868.0 377.0 11.6% 41.4 1.3% 98% True False 547,613
100 3,245.0 2,868.0 377.0 11.6% 41.5 1.3% 98% True False 438,243
120 3,245.0 2,847.0 398.0 12.3% 39.0 1.2% 98% True False 365,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.1
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3,321.5
2.618 3,292.1
1.618 3,274.1
1.000 3,263.0
0.618 3,256.1
HIGH 3,245.0
0.618 3,238.1
0.500 3,236.0
0.382 3,233.9
LOW 3,227.0
0.618 3,215.9
1.000 3,209.0
1.618 3,197.9
2.618 3,179.9
4.250 3,150.5
Fisher Pivots for day following 28-May-2014
Pivot 1 day 3 day
R1 3,236.7 3,227.2
PP 3,236.3 3,217.3
S1 3,236.0 3,207.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols