Dow Jones EURO STOXX 50 Index Future June 2014


Trading Metrics calculated at close of trading on 04-Jun-2014
Day Change Summary
Previous Current
03-Jun-2014 04-Jun-2014 Change Change % Previous Week
Open 3,248.0 3,234.0 -14.0 -0.4% 3,229.0
High 3,252.0 3,244.0 -8.0 -0.2% 3,252.0
Low 3,231.0 3,216.0 -15.0 -0.5% 3,224.0
Close 3,240.0 3,238.0 -2.0 -0.1% 3,240.0
Range 21.0 28.0 7.0 33.3% 28.0
ATR 34.4 33.9 -0.5 -1.3% 0.0
Volume 666,059 1,565,583 899,524 135.1% 2,371,597
Daily Pivots for day following 04-Jun-2014
Classic Woodie Camarilla DeMark
R4 3,316.7 3,305.3 3,253.4
R3 3,288.7 3,277.3 3,245.7
R2 3,260.7 3,260.7 3,243.1
R1 3,249.3 3,249.3 3,240.6 3,255.0
PP 3,232.7 3,232.7 3,232.7 3,235.5
S1 3,221.3 3,221.3 3,235.4 3,227.0
S2 3,204.7 3,204.7 3,232.9
S3 3,176.7 3,193.3 3,230.3
S4 3,148.7 3,165.3 3,222.6
Weekly Pivots for week ending 30-May-2014
Classic Woodie Camarilla DeMark
R4 3,322.7 3,309.3 3,255.4
R3 3,294.7 3,281.3 3,247.7
R2 3,266.7 3,266.7 3,245.1
R1 3,253.3 3,253.3 3,242.6 3,260.0
PP 3,238.7 3,238.7 3,238.7 3,242.0
S1 3,225.3 3,225.3 3,237.4 3,232.0
S2 3,210.7 3,210.7 3,234.9
S3 3,182.7 3,197.3 3,232.3
S4 3,154.7 3,169.3 3,224.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,257.0 3,216.0 41.0 1.3% 22.0 0.7% 54% False True 835,759
10 3,257.0 3,133.0 124.0 3.8% 25.0 0.8% 85% False False 689,043
20 3,257.0 3,095.0 162.0 5.0% 31.1 1.0% 88% False False 771,165
40 3,257.0 3,010.0 247.0 7.6% 38.3 1.2% 92% False False 851,612
60 3,257.0 2,902.0 355.0 11.0% 40.3 1.2% 95% False False 797,350
80 3,257.0 2,898.0 359.0 11.1% 39.5 1.2% 95% False False 599,643
100 3,257.0 2,868.0 389.0 12.0% 40.8 1.3% 95% False False 480,022
120 3,257.0 2,847.0 410.0 12.7% 39.1 1.2% 95% False False 400,082
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.1
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3,363.0
2.618 3,317.3
1.618 3,289.3
1.000 3,272.0
0.618 3,261.3
HIGH 3,244.0
0.618 3,233.3
0.500 3,230.0
0.382 3,226.7
LOW 3,216.0
0.618 3,198.7
1.000 3,188.0
1.618 3,170.7
2.618 3,142.7
4.250 3,097.0
Fisher Pivots for day following 04-Jun-2014
Pivot 1 day 3 day
R1 3,235.3 3,237.5
PP 3,232.7 3,237.0
S1 3,230.0 3,236.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.