CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 0.9497 0.9518 0.0021 0.2% 0.9330
High 0.9497 0.9518 0.0021 0.2% 0.9518
Low 0.9486 0.9518 0.0032 0.3% 0.9330
Close 0.9486 0.9518 0.0032 0.3% 0.9518
Range 0.0011 0.0000 -0.0011 -100.0% 0.0188
ATR
Volume 1 3 2 200.0% 7
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 0.9518 0.9518 0.9518
R3 0.9518 0.9518 0.9518
R2 0.9518 0.9518 0.9518
R1 0.9518 0.9518 0.9518 0.9518
PP 0.9518 0.9518 0.9518 0.9518
S1 0.9518 0.9518 0.9518 0.9518
S2 0.9518 0.9518 0.9518
S3 0.9518 0.9518 0.9518
S4 0.9518 0.9518 0.9518
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 1.0019 0.9957 0.9621
R3 0.9831 0.9769 0.9570
R2 0.9643 0.9643 0.9552
R1 0.9581 0.9581 0.9535 0.9612
PP 0.9455 0.9455 0.9455 0.9471
S1 0.9393 0.9393 0.9501 0.9424
S2 0.9267 0.9267 0.9484
S3 0.9079 0.9205 0.9466
S4 0.8891 0.9017 0.9415
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9518 0.9330 0.0188 2.0% 0.0007 0.1% 100% True False 1
10 0.9518 0.9275 0.0243 2.6% 0.0003 0.0% 100% True False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9518
2.618 0.9518
1.618 0.9518
1.000 0.9518
0.618 0.9518
HIGH 0.9518
0.618 0.9518
0.500 0.9518
0.382 0.9518
LOW 0.9518
0.618 0.9518
1.000 0.9518
1.618 0.9518
2.618 0.9518
4.250 0.9518
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 0.9518 0.9499
PP 0.9518 0.9480
S1 0.9518 0.9462

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.