CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2013
Day Change Summary Previous Current 06-Dec-2013 09-Dec-2013 Change Change % Previous Week Open 0.8996 0.8965 -0.0031 -0.3% 0.9041 High 0.8996 0.8995 -0.0001 0.0% 0.9049 Low 0.8985 0.8965 -0.0020 -0.2% 0.8899 Close 0.8985 0.8995 0.0010 0.1% 0.8985 Range 0.0011 0.0030 0.0019 172.7% 0.0150 ATR 0.0053 0.0051 -0.0002 -3.1% 0.0000 Volume 5 3 -2 -40.0% 29
Daily Pivots for day following 09-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9075 0.9065 0.9012 R3 0.9045 0.9035 0.9003 R2 0.9015 0.9015 0.9001 R1 0.9005 0.9005 0.8998 0.9010 PP 0.8985 0.8985 0.8985 0.8988 S1 0.8975 0.8975 0.8992 0.8980 S2 0.8955 0.8955 0.8990 S3 0.8925 0.8945 0.8987 S4 0.8895 0.8915 0.8979	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9428 0.9356 0.9068 R3 0.9278 0.9206 0.9026 R2 0.9128 0.9128 0.9013 R1 0.9056 0.9056 0.8999 0.9017 PP 0.8978 0.8978 0.8978 0.8958 S1 0.8906 0.8906 0.8971 0.8867 S2 0.8828 0.8828 0.8958 S3 0.8678 0.8756 0.8944 S4 0.8528 0.8606 0.8903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9022 0.8899 0.0123 1.4% 0.0022 0.2% 78% False False 5 10 0.9070 0.8899 0.0171 1.9% 0.0033 0.4% 56% False False 5 20 0.9296 0.8899 0.0397 4.4% 0.0032 0.4% 24% False False 4 40 0.9557 0.8899 0.0658 7.3% 0.0017 0.2% 15% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9123 2.618 0.9074 1.618 0.9044 1.000 0.9025 0.618 0.9014 HIGH 0.8995 0.618 0.8984 0.500 0.8980 0.382 0.8976 LOW 0.8965 0.618 0.8946 1.000 0.8935 1.618 0.8916 2.618 0.8886 4.250 0.8838
Fisher Pivots for day following 09-Dec-2013 Pivot 1 day 3 day R1 0.8990 0.8988 PP 0.8985 0.8981 S1 0.8980 0.8975

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.