CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2013
Day Change Summary Previous Current 09-Dec-2013 10-Dec-2013 Change Change % Previous Week Open 0.8965 0.8965 0.0000 0.0% 0.9041 High 0.8995 0.9045 0.0050 0.6% 0.9049 Low 0.8965 0.8965 0.0000 0.0% 0.8899 Close 0.8995 0.9044 0.0049 0.5% 0.8985 Range 0.0030 0.0080 0.0050 166.7% 0.0150 ATR 0.0051 0.0053 0.0002 4.1% 0.0000 Volume 3 1 -2 -66.7% 29
Daily Pivots for day following 10-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9258 0.9231 0.9088 R3 0.9178 0.9151 0.9066 R2 0.9098 0.9098 0.9059 R1 0.9071 0.9071 0.9051 0.9085 PP 0.9018 0.9018 0.9018 0.9025 S1 0.8991 0.8991 0.9037 0.9005 S2 0.8938 0.8938 0.9029 S3 0.8858 0.8911 0.9022 S4 0.8778 0.8831 0.9000	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9428 0.9356 0.9068 R3 0.9278 0.9206 0.9026 R2 0.9128 0.9128 0.9013 R1 0.9056 0.9056 0.8999 0.9017 PP 0.8978 0.8978 0.8978 0.8958 S1 0.8906 0.8906 0.8971 0.8867 S2 0.8828 0.8828 0.8958 S3 0.8678 0.8756 0.8944 S4 0.8528 0.8606 0.8903
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9045 0.8899 0.0146 1.6% 0.0027 0.3% 99% True False 3 10 0.9070 0.8899 0.0171 1.9% 0.0038 0.4% 85% False False 4 20 0.9296 0.8899 0.0397 4.4% 0.0036 0.4% 37% False False 4 40 0.9557 0.8899 0.0658 7.3% 0.0019 0.2% 22% False False 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Widest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 0.9385 2.618 0.9254 1.618 0.9174 1.000 0.9125 0.618 0.9094 HIGH 0.9045 0.618 0.9014 0.500 0.9005 0.382 0.8996 LOW 0.8965 0.618 0.8916 1.000 0.8885 1.618 0.8836 2.618 0.8756 4.250 0.8625
Fisher Pivots for day following 10-Dec-2013 Pivot 1 day 3 day R1 0.9031 0.9031 PP 0.9018 0.9018 S1 0.9005 0.9005

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.