CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2013
Day Change Summary Previous Current 17-Dec-2013 18-Dec-2013 Change Change % Previous Week Open 0.8837 0.8810 -0.0027 -0.3% 0.8965 High 0.8837 0.8835 -0.0002 0.0% 0.9045 Low 0.8785 0.8745 -0.0040 -0.5% 0.8812 Close 0.8792 0.8781 -0.0011 -0.1% 0.8855 Range 0.0052 0.0090 0.0038 73.1% 0.0233 ATR 0.0058 0.0060 0.0002 4.0% 0.0000 Volume 31 29 -2 -6.5% 26
Daily Pivots for day following 18-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9057 0.9009 0.8831 R3 0.8967 0.8919 0.8806 R2 0.8877 0.8877 0.8798 R1 0.8829 0.8829 0.8789 0.8808 PP 0.8787 0.8787 0.8787 0.8777 S1 0.8739 0.8739 0.8773 0.8718 S2 0.8697 0.8697 0.8765 S3 0.8607 0.8649 0.8756 S4 0.8517 0.8559 0.8732	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9603 0.9462 0.8983 R3 0.9370 0.9229 0.8919 R2 0.9137 0.9137 0.8898 R1 0.8996 0.8996 0.8876 0.8950 PP 0.8904 0.8904 0.8904 0.8881 S1 0.8763 0.8763 0.8834 0.8717 S2 0.8671 0.8671 0.8812 S3 0.8438 0.8530 0.8791 S4 0.8205 0.8297 0.8727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8910 0.8745 0.0165 1.9% 0.0061 0.7% 22% False True 16 10 0.9045 0.8745 0.0300 3.4% 0.0042 0.5% 12% False True 9 20 0.9270 0.8745 0.0525 6.0% 0.0046 0.5% 7% False True 7 40 0.9472 0.8745 0.0727 8.3% 0.0026 0.3% 5% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9218 2.618 0.9071 1.618 0.8981 1.000 0.8925 0.618 0.8891 HIGH 0.8835 0.618 0.8801 0.500 0.8790 0.382 0.8779 LOW 0.8745 0.618 0.8689 1.000 0.8655 1.618 0.8599 2.618 0.8509 4.250 0.8363
Fisher Pivots for day following 18-Dec-2013 Pivot 1 day 3 day R1 0.8790 0.8803 PP 0.8787 0.8796 S1 0.8784 0.8788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.