CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2013
Day Change Summary Previous Current 18-Dec-2013 19-Dec-2013 Change Change % Previous Week Open 0.8810 0.8767 -0.0043 -0.5% 0.8965 High 0.8835 0.8767 -0.0068 -0.8% 0.9045 Low 0.8745 0.8741 -0.0004 0.0% 0.8812 Close 0.8781 0.8753 -0.0028 -0.3% 0.8855 Range 0.0090 0.0026 -0.0064 -71.1% 0.0233 ATR 0.0060 0.0059 -0.0001 -2.4% 0.0000 Volume 29 44 15 51.7% 26
Daily Pivots for day following 19-Dec-2013 Classic Woodie Camarilla DeMark R4 0.8832 0.8818 0.8767 R3 0.8806 0.8792 0.8760 R2 0.8780 0.8780 0.8758 R1 0.8766 0.8766 0.8755 0.8760 PP 0.8754 0.8754 0.8754 0.8751 S1 0.8740 0.8740 0.8751 0.8734 S2 0.8728 0.8728 0.8748 S3 0.8702 0.8714 0.8746 S4 0.8676 0.8688 0.8739	Weekly Pivots for week ending 13-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9603 0.9462 0.8983 R3 0.9370 0.9229 0.8919 R2 0.9137 0.9137 0.8898 R1 0.8996 0.8996 0.8876 0.8950 PP 0.8904 0.8904 0.8904 0.8881 S1 0.8763 0.8763 0.8834 0.8717 S2 0.8671 0.8671 0.8812 S3 0.8438 0.8530 0.8791 S4 0.8205 0.8297 0.8727
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8861 0.8741 0.0120 1.4% 0.0047 0.5% 10% False True 24 10 0.9045 0.8741 0.0304 3.5% 0.0045 0.5% 4% False True 13 20 0.9165 0.8741 0.0424 4.8% 0.0044 0.5% 3% False True 9 40 0.9466 0.8741 0.0725 8.3% 0.0027 0.3% 2% False True 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8878 2.618 0.8835 1.618 0.8809 1.000 0.8793 0.618 0.8783 HIGH 0.8767 0.618 0.8757 0.500 0.8754 0.382 0.8751 LOW 0.8741 0.618 0.8725 1.000 0.8715 1.618 0.8699 2.618 0.8673 4.250 0.8631
Fisher Pivots for day following 19-Dec-2013 Pivot 1 day 3 day R1 0.8754 0.8789 PP 0.8754 0.8777 S1 0.8753 0.8765

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.