CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2013
Day Change Summary Previous Current 19-Dec-2013 20-Dec-2013 Change Change % Previous Week Open 0.8767 0.8785 0.0018 0.2% 0.8838 High 0.8767 0.8831 0.0064 0.7% 0.8861 Low 0.8741 0.8785 0.0044 0.5% 0.8741 Close 0.8753 0.8815 0.0062 0.7% 0.8815 Range 0.0026 0.0046 0.0020 76.9% 0.0120 ATR 0.0059 0.0060 0.0001 2.4% 0.0000 Volume 44 5 -39 -88.6% 111
Daily Pivots for day following 20-Dec-2013 Classic Woodie Camarilla DeMark R4 0.8948 0.8928 0.8840 R3 0.8902 0.8882 0.8828 R2 0.8856 0.8856 0.8823 R1 0.8836 0.8836 0.8819 0.8846 PP 0.8810 0.8810 0.8810 0.8816 S1 0.8790 0.8790 0.8811 0.8800 S2 0.8764 0.8764 0.8807 S3 0.8718 0.8744 0.8802 S4 0.8672 0.8698 0.8790	Weekly Pivots for week ending 20-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9166 0.9110 0.8881 R3 0.9046 0.8990 0.8848 R2 0.8926 0.8926 0.8837 R1 0.8870 0.8870 0.8826 0.8838 PP 0.8806 0.8806 0.8806 0.8790 S1 0.8750 0.8750 0.8804 0.8718 S2 0.8686 0.8686 0.8793 S3 0.8566 0.8630 0.8782 S4 0.8446 0.8510 0.8749
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8861 0.8741 0.0120 1.4% 0.0047 0.5% 62% False False 22 10 0.9045 0.8741 0.0304 3.4% 0.0049 0.6% 24% False False 13 20 0.9110 0.8741 0.0369 4.2% 0.0043 0.5% 20% False False 9 40 0.9439 0.8741 0.0698 7.9% 0.0028 0.3% 11% False False 5
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9027 2.618 0.8951 1.618 0.8905 1.000 0.8877 0.618 0.8859 HIGH 0.8831 0.618 0.8813 0.500 0.8808 0.382 0.8803 LOW 0.8785 0.618 0.8757 1.000 0.8739 1.618 0.8711 2.618 0.8665 4.250 0.8590
Fisher Pivots for day following 20-Dec-2013 Pivot 1 day 3 day R1 0.8813 0.8806 PP 0.8810 0.8797 S1 0.8808 0.8788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.