CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2013
Day Change Summary Previous Current 26-Dec-2013 27-Dec-2013 Change Change % Previous Week Open 0.8792 0.8810 0.0018 0.2% 0.8824 High 0.8794 0.8821 0.0027 0.3% 0.8842 Low 0.8782 0.8764 -0.0018 -0.2% 0.8764 Close 0.8794 0.8768 -0.0026 -0.3% 0.8768 Range 0.0012 0.0057 0.0045 375.0% 0.0078 ATR 0.0054 0.0054 0.0000 0.4% 0.0000 Volume 50 13 -37 -74.0% 107
Daily Pivots for day following 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.8955 0.8919 0.8799 R3 0.8898 0.8862 0.8784 R2 0.8841 0.8841 0.8778 R1 0.8805 0.8805 0.8773 0.8795 PP 0.8784 0.8784 0.8784 0.8779 S1 0.8748 0.8748 0.8763 0.8738 S2 0.8727 0.8727 0.8758 S3 0.8670 0.8691 0.8752 S4 0.8613 0.8634 0.8737	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9025 0.8975 0.8811 R3 0.8947 0.8897 0.8789 R2 0.8869 0.8869 0.8782 R1 0.8819 0.8819 0.8775 0.8805 PP 0.8791 0.8791 0.8791 0.8785 S1 0.8741 0.8741 0.8761 0.8727 S2 0.8713 0.8713 0.8754 S3 0.8635 0.8663 0.8747 S4 0.8557 0.8585 0.8725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8842 0.8764 0.0078 0.9% 0.0029 0.3% 5% False True 22 10 0.8861 0.8741 0.0120 1.4% 0.0038 0.4% 23% False False 23 20 0.9049 0.8741 0.0308 3.5% 0.0036 0.4% 9% False False 14 40 0.9394 0.8741 0.0653 7.4% 0.0030 0.3% 4% False False 8 60 0.9557 0.8741 0.0816 9.3% 0.0021 0.2% 3% False False 6
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9063 2.618 0.8970 1.618 0.8913 1.000 0.8878 0.618 0.8856 HIGH 0.8821 0.618 0.8799 0.500 0.8793 0.382 0.8786 LOW 0.8764 0.618 0.8729 1.000 0.8707 1.618 0.8672 2.618 0.8615 4.250 0.8522
Fisher Pivots for day following 27-Dec-2013 Pivot 1 day 3 day R1 0.8793 0.8796 PP 0.8784 0.8787 S1 0.8776 0.8777

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.