CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Dec-2013
Day Change Summary Previous Current 30-Dec-2013 31-Dec-2013 Change Change % Previous Week Open 0.8762 0.8828 0.0066 0.8% 0.8824 High 0.8830 0.8850 0.0020 0.2% 0.8842 Low 0.8745 0.8826 0.0081 0.9% 0.8764 Close 0.8814 0.8829 0.0015 0.2% 0.8768 Range 0.0085 0.0024 -0.0061 -71.8% 0.0078 ATR 0.0056 0.0055 -0.0001 -2.6% 0.0000 Volume 272 194 -78 -28.7% 107
Daily Pivots for day following 31-Dec-2013 Classic Woodie Camarilla DeMark R4 0.8907 0.8892 0.8842 R3 0.8883 0.8868 0.8836 R2 0.8859 0.8859 0.8833 R1 0.8844 0.8844 0.8831 0.8852 PP 0.8835 0.8835 0.8835 0.8839 S1 0.8820 0.8820 0.8827 0.8828 S2 0.8811 0.8811 0.8825 S3 0.8787 0.8796 0.8822 S4 0.8763 0.8772 0.8816	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9025 0.8975 0.8811 R3 0.8947 0.8897 0.8789 R2 0.8869 0.8869 0.8782 R1 0.8819 0.8819 0.8775 0.8805 PP 0.8791 0.8791 0.8791 0.8785 S1 0.8741 0.8741 0.8761 0.8727 S2 0.8713 0.8713 0.8754 S3 0.8635 0.8663 0.8747 S4 0.8557 0.8585 0.8725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8850 0.8745 0.0105 1.2% 0.0038 0.4% 80% True False 111 10 0.8850 0.8741 0.0109 1.2% 0.0042 0.5% 81% True False 68 20 0.9045 0.8741 0.0304 3.4% 0.0039 0.4% 29% False False 36 40 0.9394 0.8741 0.0653 7.4% 0.0033 0.4% 13% False False 19 60 0.9557 0.8741 0.0816 9.2% 0.0022 0.3% 11% False False 13
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8952 2.618 0.8913 1.618 0.8889 1.000 0.8874 0.618 0.8865 HIGH 0.8850 0.618 0.8841 0.500 0.8838 0.382 0.8835 LOW 0.8826 0.618 0.8811 1.000 0.8802 1.618 0.8787 2.618 0.8763 4.250 0.8724
Fisher Pivots for day following 31-Dec-2013 Pivot 1 day 3 day R1 0.8838 0.8819 PP 0.8835 0.8808 S1 0.8832 0.8798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.