CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jan-2014
Day Change Summary Previous Current 31-Dec-2013 02-Jan-2014 Change Change % Previous Week Open 0.8828 0.8779 -0.0049 -0.6% 0.8824 High 0.8850 0.8836 -0.0014 -0.2% 0.8842 Low 0.8826 0.8760 -0.0066 -0.7% 0.8764 Close 0.8829 0.8811 -0.0018 -0.2% 0.8768 Range 0.0024 0.0076 0.0052 216.7% 0.0078 ATR 0.0055 0.0056 0.0002 2.7% 0.0000 Volume 194 114 -80 -41.2% 107
Daily Pivots for day following 02-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9030 0.8997 0.8853 R3 0.8954 0.8921 0.8832 R2 0.8878 0.8878 0.8825 R1 0.8845 0.8845 0.8818 0.8862 PP 0.8802 0.8802 0.8802 0.8811 S1 0.8769 0.8769 0.8804 0.8786 S2 0.8726 0.8726 0.8797 S3 0.8650 0.8693 0.8790 S4 0.8574 0.8617 0.8769	Weekly Pivots for week ending 27-Dec-2013 Classic Woodie Camarilla DeMark R4 0.9025 0.8975 0.8811 R3 0.8947 0.8897 0.8789 R2 0.8869 0.8869 0.8782 R1 0.8819 0.8819 0.8775 0.8805 PP 0.8791 0.8791 0.8791 0.8785 S1 0.8741 0.8741 0.8761 0.8727 S2 0.8713 0.8713 0.8754 S3 0.8635 0.8663 0.8747 S4 0.8557 0.8585 0.8725
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8850 0.8745 0.0105 1.2% 0.0051 0.6% 63% False False 128 10 0.8850 0.8741 0.0109 1.2% 0.0045 0.5% 64% False False 76 20 0.9045 0.8741 0.0304 3.5% 0.0040 0.5% 23% False False 41 40 0.9394 0.8741 0.0653 7.4% 0.0035 0.4% 11% False False 22 60 0.9557 0.8741 0.0816 9.3% 0.0024 0.3% 9% False False 15
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9159 2.618 0.9035 1.618 0.8959 1.000 0.8912 0.618 0.8883 HIGH 0.8836 0.618 0.8807 0.500 0.8798 0.382 0.8789 LOW 0.8760 0.618 0.8713 1.000 0.8684 1.618 0.8637 2.618 0.8561 4.250 0.8437
Fisher Pivots for day following 02-Jan-2014 Pivot 1 day 3 day R1 0.8807 0.8807 PP 0.8802 0.8802 S1 0.8798 0.8798

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.