CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2014
Day Change Summary Previous Current 02-Jan-2014 03-Jan-2014 Change Change % Previous Week Open 0.8779 0.8800 0.0021 0.2% 0.8762 High 0.8836 0.8904 0.0068 0.8% 0.8904 Low 0.8760 0.8797 0.0037 0.4% 0.8745 Close 0.8811 0.8880 0.0069 0.8% 0.8880 Range 0.0076 0.0107 0.0031 40.8% 0.0159 ATR 0.0056 0.0060 0.0004 6.4% 0.0000 Volume 114 175 61 53.5% 755
Daily Pivots for day following 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9181 0.9138 0.8939 R3 0.9074 0.9031 0.8909 R2 0.8967 0.8967 0.8900 R1 0.8924 0.8924 0.8890 0.8946 PP 0.8860 0.8860 0.8860 0.8871 S1 0.8817 0.8817 0.8870 0.8839 S2 0.8753 0.8753 0.8860 S3 0.8646 0.8710 0.8851 S4 0.8539 0.8603 0.8821	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9320 0.9259 0.8967 R3 0.9161 0.9100 0.8924 R2 0.9002 0.9002 0.8909 R1 0.8941 0.8941 0.8895 0.8972 PP 0.8843 0.8843 0.8843 0.8858 S1 0.8782 0.8782 0.8865 0.8813 S2 0.8684 0.8684 0.8851 S3 0.8525 0.8623 0.8836 S4 0.8366 0.8464 0.8793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8904 0.8745 0.0159 1.8% 0.0070 0.8% 85% True False 153 10 0.8904 0.8741 0.0163 1.8% 0.0046 0.5% 85% True False 91 20 0.9045 0.8741 0.0304 3.4% 0.0044 0.5% 46% False False 50 40 0.9394 0.8741 0.0653 7.4% 0.0037 0.4% 21% False False 27 60 0.9557 0.8741 0.0816 9.2% 0.0026 0.3% 17% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 65 trading days	Fibonacci Retracements and Extensions 4.250 0.9359 2.618 0.9184 1.618 0.9077 1.000 0.9011 0.618 0.8970 HIGH 0.8904 0.618 0.8863 0.500 0.8851 0.382 0.8838 LOW 0.8797 0.618 0.8731 1.000 0.8690 1.618 0.8624 2.618 0.8517 4.250 0.8342
Fisher Pivots for day following 03-Jan-2014 Pivot 1 day 3 day R1 0.8870 0.8864 PP 0.8860 0.8848 S1 0.8851 0.8832

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.