CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2014
Day Change Summary Previous Current 07-Jan-2014 08-Jan-2014 Change Change % Previous Week Open 0.8870 0.8830 -0.0040 -0.5% 0.8762 High 0.8870 0.8857 -0.0013 -0.1% 0.8904 Low 0.8803 0.8807 0.0004 0.0% 0.8745 Close 0.8827 0.8816 -0.0011 -0.1% 0.8880 Range 0.0067 0.0050 -0.0017 -25.4% 0.0159 ATR 0.0059 0.0058 -0.0001 -1.1% 0.0000 Volume 195 43 -152 -77.9% 755
Daily Pivots for day following 08-Jan-2014 Classic Woodie Camarilla DeMark R4 0.8977 0.8946 0.8844 R3 0.8927 0.8896 0.8830 R2 0.8877 0.8877 0.8825 R1 0.8846 0.8846 0.8821 0.8837 PP 0.8827 0.8827 0.8827 0.8822 S1 0.8796 0.8796 0.8811 0.8787 S2 0.8777 0.8777 0.8807 S3 0.8727 0.8746 0.8802 S4 0.8677 0.8696 0.8789	Weekly Pivots for week ending 03-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9320 0.9259 0.8967 R3 0.9161 0.9100 0.8924 R2 0.9002 0.9002 0.8909 R1 0.8941 0.8941 0.8895 0.8972 PP 0.8843 0.8843 0.8843 0.8858 S1 0.8782 0.8782 0.8865 0.8813 S2 0.8684 0.8684 0.8851 S3 0.8525 0.8623 0.8836 S4 0.8366 0.8464 0.8793
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8904 0.8760 0.0144 1.6% 0.0066 0.8% 39% False False 180 10 0.8904 0.8745 0.0159 1.8% 0.0052 0.6% 45% False False 145 20 0.9045 0.8741 0.0304 3.4% 0.0050 0.6% 25% False False 80 40 0.9296 0.8741 0.0555 6.3% 0.0041 0.5% 14% False False 42 60 0.9557 0.8741 0.0816 9.3% 0.0028 0.3% 9% False False 28
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9070 2.618 0.8988 1.618 0.8938 1.000 0.8907 0.618 0.8888 HIGH 0.8857 0.618 0.8838 0.500 0.8832 0.382 0.8826 LOW 0.8807 0.618 0.8776 1.000 0.8757 1.618 0.8726 2.618 0.8676 4.250 0.8595
Fisher Pivots for day following 08-Jan-2014 Pivot 1 day 3 day R1 0.8832 0.8841 PP 0.8827 0.8832 S1 0.8821 0.8824

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.