CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2014
Day Change Summary Previous Current 13-Jan-2014 14-Jan-2014 Change Change % Previous Week Open 0.8898 0.8956 0.0058 0.7% 0.8870 High 0.8987 0.8962 -0.0025 -0.3% 0.8913 Low 0.8897 0.8865 -0.0032 -0.4% 0.8779 Close 0.8967 0.8868 -0.0099 -1.1% 0.8901 Range 0.0090 0.0097 0.0007 7.8% 0.0134 ATR 0.0063 0.0066 0.0003 4.4% 0.0000 Volume 280 191 -89 -31.8% 819
Daily Pivots for day following 14-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9189 0.9126 0.8921 R3 0.9092 0.9029 0.8895 R2 0.8995 0.8995 0.8886 R1 0.8932 0.8932 0.8877 0.8915 PP 0.8898 0.8898 0.8898 0.8890 S1 0.8835 0.8835 0.8859 0.8818 S2 0.8801 0.8801 0.8850 S3 0.8704 0.8738 0.8841 S4 0.8607 0.8641 0.8815	Weekly Pivots for week ending 10-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9266 0.9218 0.8975 R3 0.9132 0.9084 0.8938 R2 0.8998 0.8998 0.8926 R1 0.8950 0.8950 0.8913 0.8974 PP 0.8864 0.8864 0.8864 0.8877 S1 0.8816 0.8816 0.8889 0.8840 S2 0.8730 0.8730 0.8876 S3 0.8596 0.8682 0.8864 S4 0.8462 0.8548 0.8827
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8987 0.8779 0.0208 2.3% 0.0077 0.9% 43% False False 144 10 0.8987 0.8760 0.0227 2.6% 0.0069 0.8% 48% False False 177 20 0.8987 0.8741 0.0246 2.8% 0.0056 0.6% 52% False False 113 40 0.9296 0.8741 0.0555 6.3% 0.0047 0.5% 23% False False 58 60 0.9557 0.8741 0.0816 9.2% 0.0033 0.4% 16% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9374 2.618 0.9216 1.618 0.9119 1.000 0.9059 0.618 0.9022 HIGH 0.8962 0.618 0.8925 0.500 0.8914 0.382 0.8902 LOW 0.8865 0.618 0.8805 1.000 0.8768 1.618 0.8708 2.618 0.8611 4.250 0.8453
Fisher Pivots for day following 14-Jan-2014 Pivot 1 day 3 day R1 0.8914 0.8892 PP 0.8898 0.8884 S1 0.8883 0.8876

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.