CME Australian Dollar Future June 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jan-2014
Day Change Summary Previous Current 21-Jan-2014 22-Jan-2014 Change Change % Previous Week Open 0.8690 0.8723 0.0033 0.4% 0.8898 High 0.8752 0.8804 0.0052 0.6% 0.8987 Low 0.8674 0.8707 0.0033 0.4% 0.8680 Close 0.8719 0.8761 0.0042 0.5% 0.8686 Range 0.0078 0.0097 0.0019 24.4% 0.0307 ATR 0.0070 0.0072 0.0002 2.7% 0.0000 Volume 245 629 384 156.7% 1,265
Daily Pivots for day following 22-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9048 0.9002 0.8814 R3 0.8951 0.8905 0.8788 R2 0.8854 0.8854 0.8779 R1 0.8808 0.8808 0.8770 0.8831 PP 0.8757 0.8757 0.8757 0.8769 S1 0.8711 0.8711 0.8752 0.8734 S2 0.8660 0.8660 0.8743 S3 0.8563 0.8614 0.8734 S4 0.8466 0.8517 0.8708	Weekly Pivots for week ending 17-Jan-2014 Classic Woodie Camarilla DeMark R4 0.9705 0.9503 0.8855 R3 0.9398 0.9196 0.8770 R2 0.9091 0.9091 0.8742 R1 0.8889 0.8889 0.8714 0.8837 PP 0.8784 0.8784 0.8784 0.8758 S1 0.8582 0.8582 0.8658 0.8530 S2 0.8477 0.8477 0.8630 S3 0.8170 0.8275 0.8602 S4 0.7863 0.7968 0.8517
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8870 0.8674 0.0196 2.2% 0.0081 0.9% 44% False False 333 10 0.8987 0.8674 0.0313 3.6% 0.0079 0.9% 28% False False 238 20 0.8987 0.8674 0.0313 3.6% 0.0064 0.7% 28% False False 191 40 0.9110 0.8674 0.0436 5.0% 0.0053 0.6% 20% False False 100 60 0.9439 0.8674 0.0765 8.7% 0.0040 0.5% 11% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9216 2.618 0.9058 1.618 0.8961 1.000 0.8901 0.618 0.8864 HIGH 0.8804 0.618 0.8767 0.500 0.8756 0.382 0.8744 LOW 0.8707 0.618 0.8647 1.000 0.8610 1.618 0.8550 2.618 0.8453 4.250 0.8295
Fisher Pivots for day following 22-Jan-2014 Pivot 1 day 3 day R1 0.8759 0.8754 PP 0.8757 0.8746 S1 0.8756 0.8739

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.