CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Feb-2014
Day Change Summary
Previous Current
13-Feb-2014 14-Feb-2014 Change Change % Previous Week
Open 0.8944 0.8905 -0.0039 -0.4% 0.8879
High 0.8954 0.8971 0.0017 0.2% 0.8992
Low 0.8858 0.8905 0.0047 0.5% 0.8835
Close 0.8916 0.8963 0.0047 0.5% 0.8963
Range 0.0096 0.0066 -0.0030 -31.3% 0.0157
ATR 0.0084 0.0083 -0.0001 -1.5% 0.0000
Volume 207 566 359 173.4% 2,036
Daily Pivots for day following 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9144 0.9120 0.8999
R3 0.9078 0.9054 0.8981
R2 0.9012 0.9012 0.8975
R1 0.8988 0.8988 0.8969 0.9000
PP 0.8946 0.8946 0.8946 0.8953
S1 0.8922 0.8922 0.8957 0.8934
S2 0.8880 0.8880 0.8951
S3 0.8814 0.8856 0.8945
S4 0.8748 0.8790 0.8927
Weekly Pivots for week ending 14-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9401 0.9339 0.9049
R3 0.9244 0.9182 0.9006
R2 0.9087 0.9087 0.8992
R1 0.9025 0.9025 0.8977 0.9056
PP 0.8930 0.8930 0.8930 0.8946
S1 0.8868 0.8868 0.8949 0.8899
S2 0.8773 0.8773 0.8934
S3 0.8616 0.8711 0.8920
S4 0.8459 0.8554 0.8877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8992 0.8835 0.0157 1.8% 0.0070 0.8% 82% False False 407
10 0.8992 0.8656 0.0336 3.7% 0.0084 0.9% 91% False False 360
20 0.8992 0.8586 0.0406 4.5% 0.0087 1.0% 93% False False 349
40 0.8992 0.8586 0.0406 4.5% 0.0074 0.8% 93% False False 242
60 0.9296 0.8586 0.0710 7.9% 0.0063 0.7% 53% False False 163
80 0.9557 0.8586 0.0971 10.8% 0.0049 0.5% 39% False False 123
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9252
2.618 0.9144
1.618 0.9078
1.000 0.9037
0.618 0.9012
HIGH 0.8971
0.618 0.8946
0.500 0.8938
0.382 0.8930
LOW 0.8905
0.618 0.8864
1.000 0.8839
1.618 0.8798
2.618 0.8732
4.250 0.8625
Fisher Pivots for day following 14-Feb-2014
Pivot 1 day 3 day
R1 0.8955 0.8950
PP 0.8946 0.8938
S1 0.8938 0.8925

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.