CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 04-Mar-2014
Day Change Summary
Previous Current
03-Mar-2014 04-Mar-2014 Change Change % Previous Week
Open 0.8846 0.8868 0.0022 0.2% 0.8902
High 0.8884 0.8905 0.0021 0.2% 0.8978
Low 0.8829 0.8851 0.0022 0.2% 0.8840
Close 0.8866 0.8881 0.0015 0.2% 0.8866
Range 0.0055 0.0054 -0.0001 -1.8% 0.0138
ATR 0.0075 0.0073 -0.0001 -2.0% 0.0000
Volume 1,580 2,007 427 27.0% 7,070
Daily Pivots for day following 04-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9041 0.9015 0.8911
R3 0.8987 0.8961 0.8896
R2 0.8933 0.8933 0.8891
R1 0.8907 0.8907 0.8886 0.8920
PP 0.8879 0.8879 0.8879 0.8886
S1 0.8853 0.8853 0.8876 0.8866
S2 0.8825 0.8825 0.8871
S3 0.8771 0.8799 0.8866
S4 0.8717 0.8745 0.8851
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 0.9309 0.9225 0.8942
R3 0.9171 0.9087 0.8904
R2 0.9033 0.9033 0.8891
R1 0.8949 0.8949 0.8879 0.8922
PP 0.8895 0.8895 0.8895 0.8881
S1 0.8811 0.8811 0.8853 0.8784
S2 0.8757 0.8757 0.8841
S3 0.8619 0.8673 0.8828
S4 0.8481 0.8535 0.8790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.8959 0.8829 0.0130 1.5% 0.0065 0.7% 40% False False 1,774
10 0.8978 0.8829 0.0149 1.7% 0.0066 0.7% 35% False False 1,241
20 0.9008 0.8656 0.0352 4.0% 0.0074 0.8% 64% False False 803
40 0.9008 0.8586 0.0422 4.8% 0.0078 0.9% 70% False False 537
60 0.9045 0.8586 0.0459 5.2% 0.0067 0.8% 64% False False 374
80 0.9394 0.8586 0.0808 9.1% 0.0058 0.6% 37% False False 282
100 0.9557 0.8586 0.0971 10.9% 0.0047 0.5% 30% False False 226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 0.9135
2.618 0.9046
1.618 0.8992
1.000 0.8959
0.618 0.8938
HIGH 0.8905
0.618 0.8884
0.500 0.8878
0.382 0.8872
LOW 0.8851
0.618 0.8818
1.000 0.8797
1.618 0.8764
2.618 0.8710
4.250 0.8622
Fisher Pivots for day following 04-Mar-2014
Pivot 1 day 3 day
R1 0.8880 0.8880
PP 0.8879 0.8878
S1 0.8878 0.8877

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.