CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2014
Day Change Summary
Previous Current
13-Mar-2014 14-Mar-2014 Change Change % Previous Week
Open 0.8932 0.8981 0.0049 0.5% 0.8989
High 0.9047 0.8993 -0.0054 -0.6% 0.9047
Low 0.8927 0.8941 0.0014 0.2% 0.8866
Close 0.8964 0.8967 0.0003 0.0% 0.8967
Range 0.0120 0.0052 -0.0068 -56.7% 0.0181
ATR 0.0078 0.0077 -0.0002 -2.4% 0.0000
Volume 90,333 83,156 -7,177 -7.9% 266,685
Daily Pivots for day following 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9123 0.9097 0.8996
R3 0.9071 0.9045 0.8981
R2 0.9019 0.9019 0.8977
R1 0.8993 0.8993 0.8972 0.8980
PP 0.8967 0.8967 0.8967 0.8961
S1 0.8941 0.8941 0.8962 0.8928
S2 0.8915 0.8915 0.8957
S3 0.8863 0.8889 0.8953
S4 0.8811 0.8837 0.8938
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9503 0.9416 0.9067
R3 0.9322 0.9235 0.9017
R2 0.9141 0.9141 0.9000
R1 0.9054 0.9054 0.8984 0.9007
PP 0.8960 0.8960 0.8960 0.8937
S1 0.8873 0.8873 0.8950 0.8826
S2 0.8779 0.8779 0.8934
S3 0.8598 0.8692 0.8917
S4 0.8417 0.8511 0.8867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9047 0.8866 0.0181 2.0% 0.0077 0.9% 56% False False 53,337
10 0.9071 0.8829 0.0242 2.7% 0.0076 0.8% 57% False False 29,123
20 0.9071 0.8829 0.0242 2.7% 0.0072 0.8% 57% False False 15,048
40 0.9071 0.8586 0.0485 5.4% 0.0080 0.9% 79% False False 7,688
60 0.9071 0.8586 0.0485 5.4% 0.0073 0.8% 79% False False 5,168
80 0.9296 0.8586 0.0710 7.9% 0.0065 0.7% 54% False False 3,877
100 0.9557 0.8586 0.0971 10.8% 0.0053 0.6% 39% False False 3,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.9214
2.618 0.9129
1.618 0.9077
1.000 0.9045
0.618 0.9025
HIGH 0.8993
0.618 0.8973
0.500 0.8967
0.382 0.8961
LOW 0.8941
0.618 0.8909
1.000 0.8889
1.618 0.8857
2.618 0.8805
4.250 0.8720
Fisher Pivots for day following 14-Mar-2014
Pivot 1 day 3 day
R1 0.8967 0.8964
PP 0.8967 0.8960
S1 0.8967 0.8957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.