CME Australian Dollar Future June 2014


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 0.8969 0.9033 0.0064 0.7% 0.8989
High 0.9042 0.9081 0.0039 0.4% 0.9047
Low 0.8955 0.9009 0.0054 0.6% 0.8866
Close 0.9031 0.9069 0.0038 0.4% 0.8967
Range 0.0087 0.0072 -0.0015 -17.2% 0.0181
ATR 0.0077 0.0077 0.0000 -0.5% 0.0000
Volume 60,771 78,451 17,680 29.1% 266,685
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9269 0.9241 0.9109
R3 0.9197 0.9169 0.9089
R2 0.9125 0.9125 0.9082
R1 0.9097 0.9097 0.9076 0.9111
PP 0.9053 0.9053 0.9053 0.9060
S1 0.9025 0.9025 0.9062 0.9039
S2 0.8981 0.8981 0.9056
S3 0.8909 0.8953 0.9049
S4 0.8837 0.8881 0.9029
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 0.9503 0.9416 0.9067
R3 0.9322 0.9235 0.9017
R2 0.9141 0.9141 0.9000
R1 0.9054 0.9054 0.8984 0.9007
PP 0.8960 0.8960 0.8960 0.8937
S1 0.8873 0.8873 0.8950 0.8826
S2 0.8779 0.8779 0.8934
S3 0.8598 0.8692 0.8917
S4 0.8417 0.8511 0.8867
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9081 0.8866 0.0215 2.4% 0.0080 0.9% 94% True False 71,486
10 0.9081 0.8866 0.0215 2.4% 0.0081 0.9% 94% True False 42,686
20 0.9081 0.8829 0.0252 2.8% 0.0073 0.8% 95% True False 21,964
40 0.9081 0.8586 0.0495 5.5% 0.0080 0.9% 98% True False 11,156
60 0.9081 0.8586 0.0495 5.5% 0.0073 0.8% 98% True False 7,487
80 0.9270 0.8586 0.0684 7.5% 0.0066 0.7% 71% False False 5,617
100 0.9472 0.8586 0.0886 9.8% 0.0054 0.6% 55% False False 4,494
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0016
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9387
2.618 0.9269
1.618 0.9197
1.000 0.9153
0.618 0.9125
HIGH 0.9081
0.618 0.9053
0.500 0.9045
0.382 0.9037
LOW 0.9009
0.618 0.8965
1.000 0.8937
1.618 0.8893
2.618 0.8821
4.250 0.8703
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 0.9061 0.9050
PP 0.9053 0.9030
S1 0.9045 0.9011

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.